(AZM) AZUMAH RESOURCES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-19 04:33:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AZM) AZUMAH RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for AZM Limits

Company Details for (AZM) AZUMAH RESOURCES LIMITED

Listing Code	AZM
Listing Name	AZUMAH RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AZUMAH RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AZM5

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for AZM .. Thursday 13th February 2020

AZM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.825	101,858,253	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AZM Bottom

End of day Prices (full format),

38400 Days for (AZM) AZUMAH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	107,855	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###	9,074	0	###	###	0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###			###	###	0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	125,024	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###	0				0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###	169,953	0	###	###	0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###	4,435,247	0	###	###	0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	###	###	3,069,473	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###	8,617,046	0	63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###	816,048	0	68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	699,728	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	85,955	0	79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###	159,848	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###	5,154,925	0	72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###			###	###	0.0
2019-Nov-19 Tue	###	###	###	###	3,898,275	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###			###	###	0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###	4,238,876	0	11.1	11.1	0.0
2019-Nov-06 Wed	###	###	###	###	17,652,654	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###	3,907,586	0	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	3,158,685	0	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###	19,916,487	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###	26,498,974	0	74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###	1,438,270	0	10.9	10.9	0.0
2019-Oct-24 Thu	###	###	###	###	1,687,023	0	11.2	11.2	0.0
2019-Oct-23 Wed	###	###	###	###	6,136,481	0	92.6	92.6	0.0
2019-Oct-22 Tue	###	###	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	4,332,455	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###	5,585,877	0	###	###	0.0
2019-Oct-17 Thu	0.029	###	0.029	###			###	###	0.0
2019-Oct-16 Wed	###	###	0.029	0.029	1,184,659	17,177	10.2	10.2	0.0
2019-Oct-15 Tue	0.029	###	0.029	###			###	###	0.0
2019-Oct-14 Mon	0.029	###	0.028	0.029	6,845,287	###	###	###	0.0
2019-Oct-11 Fri	0.028	0.028	0.028	0.028			###	###	###
2019-Oct-10 Thu	0.028	0.028	0.028	0.028			###	###	###
2019-Oct-09 Wed	0.028	0.029	0.028	0.029	93,646	###	###	###	0.0
2019-Oct-08 Tue	0.028	0.029	0.028	0.028			70.7	70.7	###
2019-Oct-07 Mon	0.028	0.028	0.028	0.028	28,750	###	66.9	66.9	###
2019-Oct-04 Fri	0.029	0.029	0.028	0.028	412,142	11,746	###	###	###
2019-Oct-03 Thu	0.028	0.029	0.028	0.029			92.0	92.0	0.0
2019-Oct-02 Wed	0.029	0.029	0.028	0.029	1,132,745	32,283	###	###	0.0
2019-Oct-01 Tue	0.028	0.028	0.028	0.028	3,404,875	###	###	###	###
2019-Sep-30 Mon	0.029	0.029	0.028	0.029	1,466,982	###	70.2	70.2	0.0
2019-Sep-27 Fri	0.028	0.028	0.028	0.028	67,387	1,886	###	###	###
2019-Sep-26 Thu	0.029	0.029	0.029	0.029	17,242	###	75.6	75.6	0.0
2019-Sep-25 Wed	0.029	0.029	0.028	0.029	3,599,948	###	72.5	72.5	0.0
2019-Sep-24 Tue	0.028	0.029	0.028	0.028	8,037,040	229,055	70.1	70.1	###
2019-Sep-23 Mon	0.028	0.028	0.028	0.028			68.3	68.3	###
2019-Sep-20 Fri	0.028	0.029	0.028	0.029	5,143,586	###	91.0	91.0	0.0
2019-Sep-19 Thu	0.028	0.028	0.028	0.028			67.8	67.8	###
2019-Sep-18 Wed	###	0.028	###	0.028			99.9	99.9	###
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	1,404,150	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###	446,250	0	64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###	43,787	0	###	###	0.0
2019-Sep-09 Mon	###	###	###	###	775,544	0	66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###			94.9	94.9	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	7,803,142	0	1.5	1.5	0.0
2019-Aug-29 Thu	###	###	###	###	3,279,927	0	69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###	0				0.0
2019-Aug-27 Tue	###	###	###	###			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	563,646	0	###	###	0.0
2019-Aug-21 Wed	###	###	###	###	477,727	0	###	###	0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###	1,896,989	0	96.7	96.7	0.0
2019-Aug-15 Thu	###	###	###	###	4,543,221	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###			5.0	5.0	0.0
2019-Aug-13 Tue	###	###	###	###	4,307,943	0	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###			###	###	0.0
2019-Aug-09 Fri	###	###	###	###	8,520,487	0	4.7	4.7	0.0
2019-Aug-08 Thu	###	###	###	###			###	###	0.0
2019-Aug-07 Wed	###	###	###	###			###	###	0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###	8,200,627	0	###	###	0.0
2019-Aug-02 Fri	###	###	###	###	14,455,886	0	99.0	99.0	0.0
2019-Aug-01 Thu	###	###	###	###	1,469,048	0	96.7	96.7	0.0
2019-Jul-31 Wed	###	###	###	###	13,986	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###	3,330,781	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###			4.4	4.4	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###	1,121,429	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	###	891,828	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###	1,037,858	0	59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	###	###	###	###	7,351,978	0	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###	8,095,552	0	###	###	0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###			4.2	4.2	0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###			###	###	0.0
2019-Jul-08 Mon	###	###	###	###	663,146	0	76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	1,700,240	0	66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###			###	###	0.0
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	###	###	###	###	695,128	0	70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###	2,033,051	0	2.0	2.0	0.0
2019-Jun-26 Wed	###	###	###	###	351,742	0	8.2	8.2	0.0
2019-Jun-25 Tue	###	###	###	###	1,877,480	0	98.0	98.0	0.0
2019-Jun-24 Mon	###	###	###	###			95.6	95.6	0.0
2019-Jun-21 Fri	###	###	###	###	2,513,489	0	92.9	92.9	0.0
2019-Jun-20 Thu	###	###	###	###	1,703,582	0	###	###	0.0
2019-Jun-19 Wed	###	###	###	###	1,064,185	0	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###	0				0.0
2019-Jun-11 Tue	###	###	###	###	0				0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	0.021	0.021	###	###	1,081,671	11,357	8.3	8.3	0.0
2019-Jun-04 Tue	0.021	0.021	###	###	644,079	###	9.8	9.8	0.0
2019-Jun-03 Mon	###	0.021	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	557,045	0	###	###	0.0
2019-May-30 Thu	###	###	###	###			###	###	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###			70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###	102,970	0	65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###	147,059	0	69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	0.021	0.021	###	###	2,144,359	###	5.5	5.5	0.0
2019-May-14 Tue	0.021	0.023	0.021	0.022			###	###	###
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###	318,084	0	###	###	0.0
2019-May-09 Thu	###	###	###	###			66.2	66.2	0.0
2019-May-08 Wed	###	0.021	###	0.021	326,189	3,424	###	###	###
2019-May-07 Tue	###	0.021	###	0.021			94.8	94.8	###
2019-May-06 Mon	###	###	###	###			80.0	80.0	0.0
2019-May-03 Fri	###	###	###	###			67.9	67.9	0.0
2019-May-02 Thu	0.022	0.022	0.021	0.021			###	###	###
2019-May-01 Wed	0.022	0.022	0.022	0.022	3,511,855	###	###	###	###
2019-Apr-30 Tue	0.022	0.023	0.021	0.021	1,174,248	###	9.7	9.7	###
2019-Apr-29 Mon	0.022	0.022	0.021	0.021	975,286	###	7.8	7.8	###
2019-Apr-26 Fri	0.021	0.021	0.021	0.021			###	###	###
2019-Apr-24 Wed	0.021	0.021	0.021	0.021	313,621	6,586	67.1	67.1	###
2019-Apr-23 Tue	0.021	0.022	0.021	0.022			93.6	93.6	###
2019-Apr-18 Thu	0.022	0.022	0.021	0.022	715,080	15,374	###	###	###
2019-Apr-17 Wed	0.023	0.023	0.022	0.022	717,773	16,149	###	###	###
2019-Apr-16 Tue	0.023	0.023	0.023	0.023			###	###	###
2019-Apr-15 Mon	0.024	0.025	0.024	0.025			###	###	###
2019-Apr-12 Fri	0.023	0.023	0.022	0.022	587,429	###	###	###	###
2019-Apr-11 Thu	0.023	0.024	0.023	0.024	789,453	18,552	94.3	94.3	###
2019-Apr-10 Wed	0.023	0.024	0.023	0.023	567,755	13,342	###	###	###
2019-Apr-09 Tue	0.024	0.024	0.023	0.023	189,122	4,444	###	###	###
2019-Apr-08 Mon	0.023	0.023	0.023	0.023			66.8	66.8	###
2019-Apr-05 Fri	0.023	0.023	0.023	0.023			71.8	71.8	###
2019-Apr-04 Thu	0.023	0.023	0.023	0.023	515,623	11,859	72.5	72.5	###
2019-Apr-03 Wed	0.023	0.023	0.023	0.023			###	###	###
2019-Apr-02 Tue	0.024	0.024	0.023	0.023			###	###	###
2019-Apr-01 Mon	0.024	0.024	0.024	0.024	0				###
2019-Mar-29 Fri	0.024	0.024	0.024	0.024	543,975	13,055	67.8	67.8	###
2019-Mar-28 Thu	0.024	0.024	0.024	0.024	754,824	###	62.0	62.0	###
2019-Mar-27 Wed	0.025	0.025	0.024	0.024			8.5	8.5	###
2019-Mar-26 Tue	0.026	0.026	0.025	0.025	991,550	25,284	10.1	10.1	###
2019-Mar-25 Mon	0.027	0.027	0.026	0.026	283,675	###	###	###	###
2019-Mar-22 Fri	0.026	0.026	0.026	0.026			###	###	###
2019-Mar-21 Thu	0.027	0.027	0.026	0.026	506,840	###	10.3	10.3	###
2019-Mar-20 Wed	0.027	0.028	0.027	0.027	886,926	###	###	###	###
2019-Mar-19 Tue	0.025	0.027	0.025	0.027			###	###	###
2019-Mar-18 Mon	0.026	0.027	0.025	0.027			###	###	###
2019-Mar-15 Fri	0.027	0.027	0.027	0.027	86,170	2,326	###	###	###
2019-Mar-14 Thu	0.026	0.028	0.026	0.028			96.2	96.2	###
2019-Mar-13 Wed	0.024	0.026	0.024	0.026			###	###	###
2019-Mar-12 Tue	0.024	0.024	0.024	0.024			73.8	73.8	###
2019-Mar-11 Mon	0.023	0.023	0.023	0.023	1,792,670	###	72.8	72.8	###
2019-Mar-08 Fri	0.023	0.024	0.023	0.024			###	###	###
2019-Mar-07 Thu	0.024	0.024	0.023	0.024	1,937,356	45,527	###	###	###
2019-Mar-06 Wed	0.024	0.025	0.024	0.024			64.7	64.7	###
2019-Mar-05 Tue	0.025	0.025	0.024	0.025			72.5	72.5	###
2019-Mar-04 Mon	0.025	0.025	0.025	0.025			###	###	###
2019-Mar-01 Fri	0.025	0.026	0.025	0.026	661,287	###	###	###	###
2019-Feb-28 Thu	0.026	0.026	0.026	0.026			###	###	###
2019-Feb-27 Wed	0.026	0.026	0.026	0.026			###	###	###
2019-Feb-26 Tue	0.027	0.027	0.026	0.027			73.1	73.1	###
2019-Feb-25 Mon	0.028	0.028	0.028	0.028			###	###	###
2019-Feb-22 Fri	0.029	0.029	0.028	0.029			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###			67.0	67.0	0.0
2019-Feb-20 Wed	0.028	###	0.028	0.028			###	###	###
2019-Feb-19 Tue	0.029	0.029	0.028	0.028	890,020	###	12.1	12.1	###
2019-Feb-18 Mon	0.029	0.029	0.027	0.028			12.0	12.0	###
2019-Feb-15 Fri	0.028	0.028	0.028	0.028			###	###	###
2019-Feb-14 Thu	0.026	0.027	0.026	0.027	296,429	7,855	90.9	90.9	###
2019-Feb-11 Mon	0.027	0.027	0.026	0.026			9.6	9.6	###
2019-Feb-08 Fri	0.027	0.027	0.027	0.027	0				###
2019-Feb-06 Wed	0.028	0.028	0.028	0.028	474,921	###	###	###	###
2019-Feb-05 Tue	0.028	0.028	0.026	0.026			3.7	3.7	###
2019-Feb-04 Mon	0.029	0.029	0.028	0.028			###	###	###
2019-Feb-01 Fri	0.026	0.027	0.026	0.027	385,949	10,227	91.2	91.2	###
2019-Jan-31 Thu	0.029	0.029	0.025	0.026			###	###	###
2019-Jan-30 Wed	###	###	0.029	0.029	2,550,987	36,989	###	###	0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-17 Thu	0.028	0.029	0.028	0.028			70.9	70.9	###
2019-Jan-11 Fri	0.029	###	0.028	0.028	2,169,082	###	8.8	8.8	###
2019-Jan-10 Thu	0.026	0.029	0.026	0.029	4,026,348	110,724	###	###	0.0
2019-Jan-09 Wed	0.025	0.026	0.025	0.026			91.7	91.7	###
2019-Jan-04 Fri	0.026	0.026	0.026	0.026			###	###	###
2019-Jan-03 Thu	0.026	0.026	0.026	0.026			68.0	68.0	###
2019-Jan-02 Wed	0.026	0.026	0.025	0.025	436,645	###	8.1	8.1	###
2018-Dec-28 Fri	0.025	0.026	0.025	0.026			###	###	###
2018-Dec-27 Thu	0.022	0.024	0.022	0.024	1,170,621	26,924	96.7	96.7	###
2018-Dec-21 Fri	0.024	0.024	0.024	0.024			77.7	77.7	###
2018-Dec-20 Thu	0.024	0.024	0.024	0.024			80.0	80.0	###
2018-Dec-19 Wed	0.023	0.023	0.023	0.023	762,275	###	71.6	71.6	###
2018-Dec-14 Fri	0.023	0.023	0.023	0.023			###	###	###
2018-Dec-13 Thu	0.025	0.025	0.024	0.024	572,880	###	8.2	8.2	###
2018-Dec-12 Wed	0.027	0.027	0.024	0.024			###	###	###
2018-Dec-11 Tue	0.022	0.022	0.022	0.022	0				###
2018-Dec-10 Mon	0.022	0.023	0.022	0.022	1,067,383	###	###	###	###
2018-Dec-07 Fri	0.022	0.022	0.022	0.022	84,447	1,857	###	###	###
2018-Dec-06 Thu	0.023	0.023	0.022	0.022	508,041	###	###	###	###
2018-Dec-05 Wed	0.022	0.023	0.021	0.023	730,625	16,073	94.2	94.2	###
2018-Dec-04 Tue	0.021	0.022	0.021	0.022			95.1	95.1	###
2018-Dec-03 Mon	0.021	0.021	0.021	0.021			61.7	61.7	###
2018-Nov-30 Fri	0.021	0.021	0.021	0.021	0				###
2018-Nov-29 Thu	0.021	0.021	0.021	0.021	41,250	###	69.7	69.7	###
2018-Nov-14 Wed	###	###	###	###	0				0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###			96.2	96.2	0.0
2018-Nov-02 Fri	###	###	###	###	90,844	0	64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###			93.2	93.2	0.0
2018-Oct-31 Wed	###	###	###	###			5.5	5.5	0.0
2018-Oct-30 Tue	###	###	###	###	780,183	0	###	###	0.0
2018-Oct-29 Mon	###	###	###	###	385,842	0	95.5	95.5	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###			8.8	8.8	0.0
2018-Oct-23 Tue	###	###	###	###	275,352	0	81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	0.021	0.021	0.021	0.021	0				###
2018-Oct-17 Wed	###	0.021	###	0.021			97.2	97.2	###
2018-Oct-16 Tue	###	###	###	###	564,549	0	65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	404,529	0	95.8	95.8	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	0.021	###	0.021	658,243	###	99.0	99.0	###
2018-Oct-10 Wed	###	###	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	0.021	###	0.021	881,079	9,251	###	###	###
2018-Oct-04 Thu	0.021	0.021	###	###			6.4	6.4	0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	0.021	0.022	###	###	371,879	###	###	###	0.0
2018-Oct-01 Mon	0.021	0.021	0.021	0.021	199,880	###	###	###	###
2018-Sep-28 Fri	0.021	0.021	0.021	0.021	0				###
2018-Sep-27 Thu	###	0.021	###	0.021			###	###	###
2018-Sep-26 Wed	0.022	0.022	###	###			2.4	2.4	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	0.022	###	0.022			###	###	###
2018-Sep-21 Fri	###	0.021	###	0.021	571,382	###	93.2	93.2	###
2018-Sep-20 Thu	###	###	###	###			###	###	0.0
2018-Sep-19 Wed	###	###	###	###			###	###	0.0
2018-Sep-18 Tue	###	###	###	###	379,029	0	###	###	0.0
2018-Sep-17 Mon	###	###	###	###	0				0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	###	###	###	###	0				0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	154,481	0	###	###	0.0
2018-Sep-06 Thu	0.021	0.021	###	###	1,223,276	12,844	11.1	11.1	0.0
2018-Sep-05 Wed	0.021	0.021	0.021	0.021			###	###	###
2018-Sep-04 Tue	0.021	0.021	0.021	0.021			###	###	###
2018-Sep-03 Mon	0.021	0.021	0.021	0.021			76.7	76.7	###
2018-Aug-31 Fri	0.021	0.021	0.021	0.021	441,027	###	###	###	###
2018-Aug-30 Thu	0.022	0.022	###	0.021			8.0	8.0	###
2018-Aug-29 Wed	0.021	0.021	0.021	0.021	597,889	12,555	###	###	###
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###			###	###	0.0
2018-Aug-23 Thu	0.021	0.021	###	###			2.1	2.1	0.0
2018-Aug-22 Wed	0.021	0.021	###	###			6.8	6.8	0.0
2018-Aug-21 Tue	###	0.022	###	0.021	2,719,281	###	94.4	94.4	###
2018-Aug-20 Mon	0.022	0.022	###	0.021	1,551,459	###	###	###	###
2018-Aug-17 Fri	0.021	0.021	0.021	0.021			###	###	###
2018-Aug-16 Thu	0.022	0.022	0.021	0.021			###	###	###
2018-Aug-15 Wed	0.021	0.021	0.021	0.021			###	###	###
2018-Aug-14 Tue	0.022	0.022	###	###	1,077,085	11,847	###	###	0.0
2018-Aug-13 Mon	0.023	0.023	0.023	0.023			78.0	78.0	###
2018-Aug-10 Fri	0.023	0.023	0.023	0.023	0				###
2018-Aug-09 Thu	0.021	0.023	0.021	0.023			###	###	###
2018-Aug-08 Wed	0.022	0.022	0.022	0.022	56,122	###	###	###	###
2018-Aug-07 Tue	0.022	0.022	0.022	0.022	1,421,320	###	74.4	74.4	###
2018-Aug-06 Mon	0.023	0.023	0.023	0.023			71.5	71.5	###
2018-Aug-03 Fri	0.026	0.026	0.023	0.023			###	###	###
2018-Aug-02 Thu	0.025	0.025	0.025	0.025			###	###	###
2018-Aug-01 Wed	0.027	0.027	0.026	0.026			###	###	###
2018-Jul-31 Tue	0.026	0.027	0.026	0.026			72.8	72.8	###
2018-Jul-30 Mon	0.025	0.025	0.024	0.025			72.5	72.5	###
2018-Jul-27 Fri	0.024	0.025	0.024	0.025			92.7	92.7	###
2018-Jul-26 Thu	0.024	0.024	0.024	0.024	0				###
2018-Jul-25 Wed	0.023	0.024	0.023	0.024			94.5	94.5	###
2018-Jul-24 Tue	0.023	0.023	0.023	0.023			###	###	###
2018-Jul-23 Mon	0.022	0.023	0.022	0.023			###	###	###
2018-Jul-20 Fri	0.022	0.022	0.022	0.022			67.0	67.0	###
2018-Jul-19 Thu	0.022	0.022	0.021	0.022			70.9	70.9	###
2018-Jul-18 Wed	0.022	0.022	0.022	0.022			68.7	68.7	###
2018-Jul-17 Tue	0.022	0.022	0.021	0.021	5,011,928	107,756	###	###	###
2018-Jul-16 Mon	0.023	0.023	0.023	0.023			###	###	###
2018-Jul-13 Fri	0.023	0.023	0.023	0.023	55,973	1,287	###	###	###
2018-Jul-12 Thu	0.022	0.023	0.022	0.023			94.6	94.6	###
2018-Jul-11 Wed	0.024	0.024	0.024	0.024			###	###	###
2018-Jul-10 Tue	0.025	0.025	0.024	0.024			7.7	7.7	###
2018-Jul-09 Mon	0.023	0.023	0.023	0.023	334,658	###	74.1	74.1	###
2018-Jul-06 Fri	0.023	0.023	0.023	0.023	493,357	11,347	###	###	###
2018-Jul-05 Thu	0.024	0.024	0.023	0.023	1,020,874	###	8.3	8.3	###
2018-Jul-04 Wed	0.022	0.024	0.022	0.024			97.8	97.8	###
2018-Jul-03 Tue	0.025	0.025	0.022	0.022	1,925,758	45,255	###	###	###
2018-Jul-02 Mon	0.026	0.026	0.024	0.025			9.1	9.1	###
2018-Jun-29 Fri	0.024	0.025	0.024	0.025	1,745,673	###	89.9	89.9	###
2018-Jun-28 Thu	0.025	0.025	0.024	0.024	213,682	###	###	###	###
2018-Jun-27 Wed	0.024	0.026	0.024	0.026	1,569,040	39,226	###	###	###
2018-Jun-26 Tue	0.025	0.025	0.024	0.025	1,275,323	31,245	###	###	###
2018-Jun-25 Mon	0.024	0.025	0.024	0.025	671,272	16,446	###	###	###
2018-Jun-22 Fri	0.024	0.025	0.024	0.025			93.1	93.1	###
2018-Jun-21 Thu	0.025	0.025	0.024	0.024	2,090,886	51,226	###	###	###
2018-Jun-20 Wed	0.026	0.026	0.025	0.025	2,778,377	70,848	10.3	10.3	###
2018-Jun-19 Tue	0.027	0.027	0.027	0.027			###	###	###
2018-Jun-18 Mon	0.026	0.027	0.026	0.026	1,384,188	36,680	73.6	73.6	###
2018-Jun-15 Fri	0.027	0.027	0.026	0.027	1,543,050	###	###	###	###
2018-Jun-14 Thu	0.026	0.027	0.026	0.027			###	###	###
2018-Jun-13 Wed	0.028	0.028	0.025	0.025			###	###	###
2018-Jun-12 Tue	0.028	0.029	0.028	0.028			###	###	###
2018-Jun-08 Fri	0.028	0.029	0.028	0.029	771,744	###	###	###	0.0
2018-Jun-07 Thu	0.028	###	0.028	0.029			93.7	93.7	0.0
2018-Jun-06 Wed	###	###	###	###			12.7	12.7	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			90.0	90.0	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###	1,378,352	0	###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###			91.7	91.7	0.0
2018-May-28 Mon	###	###	###	###	794,074	0	13.9	13.9	0.0
2018-May-25 Fri	###	###	###	###			###	###	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###	1,865,740	0	###	###	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	3,567,927	0	16.3	16.3	0.0
2018-May-14 Mon	###	###	###	###			###	###	0.0
2018-May-11 Fri	###	###	###	###	14,014,922	0	###	###	0.0
2018-May-10 Thu	###	###	###	###	13,861,770	0	70.7	70.7	0.0
2018-May-09 Wed	###	###	###	###	20,955,681	0	0.9	0.9	0.0
2018-May-08 Tue	###	0.046	###	###	101,858,253	###	###	###	0.0
2018-May-07 Mon	0.023	0.023	0.023	0.023	0				###
2018-May-04 Fri	0.024	0.024	0.022	0.023			8.2	8.2	###
2018-May-03 Thu	0.024	0.024	0.024	0.024	104,450	###	###	###	###
2018-May-02 Wed	0.022	0.024	0.022	0.024			98.2	98.2	###
2018-May-01 Tue	0.023	0.023	0.022	0.023	1,150,355	25,882	###	###	###
2018-Apr-30 Mon	0.023	0.024	0.023	0.024			93.9	93.9	###
2018-Apr-27 Fri	0.024	0.024	0.024	0.024	153,655	3,687	###	###	###
2018-Apr-26 Thu	0.024	0.024	0.023	0.023			###	###	###
2018-Apr-24 Tue	0.024	0.024	0.024	0.024			68.8	68.8	###
2018-Apr-23 Mon	0.024	0.024	0.024	0.024	0				###
2018-Apr-20 Fri	0.024	0.024	0.024	0.024	0				###
2018-Apr-19 Thu	0.024	0.024	0.024	0.024	111,082	###	71.3	71.3	###
2018-Apr-18 Wed	0.024	0.025	0.024	0.025			###	###	###
2018-Apr-17 Tue	0.024	0.025	0.024	0.025	166,022	###	###	###	###
2018-Apr-16 Mon	0.024	0.024	0.024	0.024	0				###
2018-Apr-13 Fri	0.024	0.024	0.024	0.024			65.3	65.3	###
2018-Apr-12 Thu	0.025	0.025	0.024	0.024			9.1	9.1	###
2018-Apr-11 Wed	0.024	0.024	0.024	0.024	70,646	###	###	###	###
2018-Apr-10 Tue	0.025	0.025	0.023	0.024	121,677	2,920	8.8	8.8	###
2018-Apr-09 Mon	0.023	0.023	0.023	0.023			###	###	###
2018-Apr-06 Fri	0.023	0.024	0.023	0.024			###	###	###
2018-Apr-05 Thu	0.024	0.025	0.022	0.022			###	###	###
2018-Apr-04 Wed	0.024	0.024	0.024	0.024			###	###	###
2018-Apr-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2018-Mar-29 Thu	0.025	0.025	0.025	0.025			###	###	###
2018-Mar-28 Wed	0.027	0.027	0.026	0.027	476,578	12,629	74.2	74.2	###
2018-Mar-27 Tue	0.027	0.027	0.027	0.027			###	###	###
2018-Mar-26 Mon	0.024	0.027	0.024	0.027			###	###	###
2018-Mar-23 Fri	0.025	0.025	0.025	0.025	0				###
2018-Mar-22 Thu	0.026	0.026	0.025	0.025	512,555	13,070	###	###	###
2018-Mar-21 Wed	0.026	0.027	0.026	0.026	155,520	4,121	69.1	69.1	###
2018-Mar-20 Tue	0.025	0.026	0.024	0.024			###	###	###
2018-Mar-19 Mon	0.027	0.027	0.025	0.025	1,765,454	###	###	###	###
2018-Mar-16 Fri	0.028	0.028	0.027	0.028			65.3	65.3	###
2018-Mar-15 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2018-Mar-14 Wed	0.028	0.028	0.028	0.028			###	###	###
2018-Mar-13 Tue	0.028	0.028	0.028	0.028			75.7	75.7	###
2018-Mar-12 Mon	0.028	0.028	0.028	0.028			72.1	72.1	###
2018-Mar-09 Fri	0.029	0.029	0.029	0.029	18,120	525	65.0	65.0	0.0
2018-Mar-08 Thu	###	###	0.029	0.029			###	###	0.0
2018-Mar-07 Wed	0.028	###	0.028	###	310,473	4,346	###	###	0.0
2018-Mar-06 Tue	0.028	###	0.028	###			###	###	0.0
2018-Mar-05 Mon	0.027	0.027	0.027	0.027			74.3	74.3	###
2018-Mar-02 Fri	0.028	0.029	0.027	0.029	1,827,928	51,181	###	###	0.0
2018-Mar-01 Thu	0.029	0.029	0.029	0.029	341,256	###	74.0	74.0	0.0
2018-Feb-28 Wed	0.029	###	0.029	###	658,779	9,552	89.2	89.2	0.0
2018-Feb-27 Tue	###	###	###	###			15.9	15.9	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	0.029	###	621,340	###	###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###			71.4	71.4	0.0
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	###	###	###	###	300,280	0	15.5	15.5	0.0
2018-Feb-13 Tue	###	###	###	###	508,273	0	###	###	0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	###	###	661,778	0	###	###	0.0
2018-Feb-08 Thu	###	###	###	###	1,114,086	0	###	###	0.0
2018-Feb-07 Wed	###	###	###	###			96.7	96.7	0.0
2018-Feb-06 Tue	###	###	0.029	###			15.4	15.4	0.0
2018-Feb-05 Mon	###	###	###	###			###	###	0.0
2018-Feb-02 Fri	###	###	###	###	1,109,143	0	###	###	0.0
2018-Feb-01 Thu	###	###	###	###	162,224	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###	1,767,942	0	###	###	0.0
2018-Jan-29 Mon	###	###	###	###			8.4	8.4	0.0
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	###	###	###	###	2,549,252	0	###	###	0.0
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###	1,916,750	0	75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	2,642,379	0	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###			###	###	0.0
2018-Jan-15 Mon	###	###	###	###	3,046,078	0	###	###	0.0
2018-Jan-12 Fri	###	###	###	###	3,013,826	0	67.0	67.0	0.0
2018-Jan-11 Thu	0.029	###	0.028	###			96.0	96.0	0.0
2018-Jan-03 Wed	0.021	0.021	0.021	0.021			62.8	62.8	###
2018-Jan-02 Tue	0.022	0.022	0.021	0.021	1,218,655	###	###	###	###
2017-Dec-29 Fri	0.022	0.022	0.021	0.021			###	###	###
2017-Dec-28 Thu	0.023	0.023	0.022	0.022			6.2	6.2	###
2017-Dec-27 Wed	0.022	0.023	0.022	0.023			###	###	###
2017-Dec-22 Fri	0.021	0.022	0.021	0.022			93.0	93.0	###
2017-Dec-21 Thu	0.022	0.022	0.021	0.022	3,418,840	###	63.1	63.1	###
2017-Dec-20 Wed	0.021	0.021	0.021	0.021	0				###
2017-Dec-19 Tue	###	0.021	###	0.021	389,480	4,089	###	###	###
2017-Dec-18 Mon	0.021	0.021	###	0.021			###	###	###
2017-Dec-15 Fri	###	0.021	###	0.021	808,373	8,487	93.7	93.7	###
2017-Dec-08 Fri	0.021	0.021	0.021	0.021			65.8	65.8	###
2017-Dec-07 Thu	0.022	0.022	0.022	0.022			65.1	65.1	###
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	0.022	0.022	0.021	0.021	1,002,728	21,558	###	###	###
2017-Dec-04 Mon	0.022	0.022	0.022	0.022			72.0	72.0	###
2017-Dec-01 Fri	0.022	0.022	0.021	0.022			67.7	67.7	###
2017-Nov-30 Thu	0.023	0.023	0.023	0.023	0				###
2017-Nov-29 Wed	0.023	0.023	0.022	0.023			66.1	66.1	###
2017-Nov-28 Tue	0.023	0.023	0.023	0.023			###	###	###
2017-Nov-27 Mon	0.023	0.023	0.022	0.023	1,692,589	38,083	###	###	###
2017-Nov-24 Fri	0.022	0.022	0.021	0.022			66.6	66.6	###
2017-Nov-23 Thu	0.021	0.023	0.021	0.022			92.7	92.7	###
2017-Nov-22 Wed	0.021	0.021	###	###	2,912,328	30,579	###	###	0.0
2017-Nov-21 Tue	###	0.021	###	0.021			###	###	###
2017-Nov-20 Mon	0.021	0.021	0.021	0.021			70.7	70.7	###
2017-Nov-17 Fri	###	0.021	###	0.021	63,742	###	92.4	92.4	###
2017-Nov-16 Thu	0.021	0.021	###	###			8.1	8.1	0.0
2017-Nov-15 Wed	0.021	0.021	0.021	0.021	0				###
2017-Nov-14 Tue	0.021	0.021	###	0.021			###	###	###
2017-Nov-13 Mon	###	0.021	###	###	2,545,584	26,728	70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###	1,225,122	0	67.8	67.8	0.0
2017-Nov-09 Thu	0.021	0.021	0.021	0.021			###	###	###
2017-Nov-08 Wed	###	0.022	###	0.021			###	###	###
2017-Nov-07 Tue	###	0.021	###	0.021			93.1	93.1	###
2017-Nov-06 Mon	0.021	0.021	0.021	0.021			###	###	###
2017-Nov-03 Fri	###	0.022	###	0.021			###	###	###
2017-Nov-02 Thu	0.021	0.021	###	0.021			###	###	###
2017-Nov-01 Wed	0.021	0.021	0.021	0.021			64.7	64.7	###
2017-Oct-31 Tue	0.021	0.021	###	0.021	3,933,753	###	66.0	66.0	###
2017-Oct-30 Mon	0.021	0.021	0.021	0.021	0				###
2017-Oct-27 Fri	###	0.021	###	0.021	1,537,825	16,147	###	###	###
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###	923,844	0	68.6	68.6	0.0
2017-Oct-23 Mon	0.021	0.021	###	###	1,228,454	###	10.1	10.1	0.0
2017-Oct-20 Fri	0.021	0.021	0.021	0.021			64.8	64.8	###
2017-Oct-19 Thu	###	0.021	###	0.021	561,076	###	###	###	###
2017-Oct-18 Wed	0.021	0.021	0.021	0.021			69.7	69.7	###
2017-Oct-17 Tue	0.021	0.022	0.021	0.022	666,482	14,329	93.0	93.0	###
2017-Oct-16 Mon	0.022	0.022	0.021	0.021			###	###	###
2017-Oct-13 Fri	0.023	0.023	###	###			0.6	0.6	0.0
2017-Oct-12 Thu	0.022	0.023	0.022	0.022			64.2	64.2	###
2017-Oct-11 Wed	###	0.022	###	0.022	3,288,229	36,170	###	###	###
2017-Oct-10 Tue	0.021	0.021	0.021	0.021			###	###	###
2017-Oct-09 Mon	0.021	0.021	###	###	62,376	654	7.5	7.5	0.0
2017-Oct-06 Fri	###	0.021	###	0.021	698,381	###	92.8	92.8	###
2017-Oct-05 Thu	###	###	###	###	384,545	0	65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###	1,465,386	0	72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###			###	###	0.0
2017-Sep-29 Fri	###	###	###	###	278,870	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###	547,023	0	###	###	0.0
2017-Sep-27 Wed	###	###	###	###	1,346,752	0	6.6	6.6	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	458,476	0	73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	0.021	0.021	###	###	1,066,457	###	7.3	7.3	0.0
2017-Sep-20 Wed	0.022	0.022	0.021	0.021			###	###	###
2017-Sep-19 Tue	###	0.021	###	0.021	28,171,340	###	94.7	94.7	###
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	###	0.021	###	0.021			93.4	93.4	###
2017-Sep-12 Tue	###	###	###	###	2,070,152	0	###	###	0.0
2017-Sep-11 Mon	0.021	0.021	###	###	8,864,942	93,081	6.6	6.6	0.0
2017-Sep-08 Fri	0.022	0.023	0.021	0.021			###	###	###
2017-Sep-07 Thu	0.022	0.022	0.022	0.022	53,271	1,171	71.1	71.1	###
2017-Sep-06 Wed	0.024	0.024	0.022	0.023			###	###	###
2017-Sep-05 Tue	0.024	0.024	0.023	0.023			9.8	9.8	###
2017-Sep-04 Mon	0.023	0.024	0.023	0.023	2,367,051	55,625	75.2	75.2	###
2017-Sep-01 Fri	0.024	0.025	0.022	0.022			###	###	###
2017-Aug-31 Thu	0.023	0.023	0.023	0.023			63.5	63.5	###
2017-Aug-30 Wed	0.023	0.023	0.023	0.023	0				###
2017-Aug-29 Tue	0.023	0.024	0.022	0.023			###	###	###
2017-Aug-28 Mon	0.023	0.023	0.022	0.022	76,178	###	8.4	8.4	###
2017-Aug-25 Fri	0.022	0.022	0.022	0.022			66.1	66.1	###
2017-Aug-24 Thu	0.023	0.023	0.022	0.022			7.7	7.7	###
2017-Aug-23 Wed	0.024	0.024	0.023	0.023	1,050,546	24,687	9.0	9.0	###
2017-Aug-22 Tue	0.023	0.024	0.023	0.024			91.5	91.5	###
2017-Aug-21 Mon	0.025	0.025	0.023	0.023	600,653	###	###	###	###
2017-Aug-18 Fri	0.022	0.024	0.022	0.023			92.9	92.9	###
2017-Aug-17 Thu	0.022	0.023	0.021	0.023			91.8	91.8	###
2017-Aug-16 Wed	0.022	0.022	0.022	0.022			###	###	###
2017-Aug-15 Tue	0.024	0.024	0.021	0.021			###	###	###
2017-Aug-14 Mon	0.022	0.022	0.022	0.022			###	###	###
2017-Aug-11 Fri	0.022	0.023	0.022	0.022			###	###	###
2017-Aug-10 Thu	0.025	0.025	0.022	0.022			###	###	###
2017-Aug-09 Wed	0.025	0.025	0.024	0.024			8.5	8.5	###
2017-Aug-08 Tue	0.025	0.025	0.025	0.025			77.6	77.6	###
2017-Aug-07 Mon	0.027	0.027	0.025	0.025			2.8	2.8	###
2017-Aug-04 Fri	###	###	0.025	0.027			###	###	###
2017-Aug-03 Thu	0.028	0.028	0.028	0.028	0				###
2017-Aug-02 Wed	0.028	0.028	0.028	0.028	0				###
2017-Aug-01 Tue	0.026	0.028	0.025	0.028	730,775	###	97.1	97.1	###
2017-Jul-31 Mon	0.027	0.027	0.026	0.026	311,885	###	9.2	9.2	###
2017-Jul-28 Fri	0.027	0.027	0.027	0.027	0				###
2017-Jul-27 Thu	0.027	0.027	0.027	0.027			###	###	###
2017-Jul-26 Wed	0.026	0.028	0.026	0.026			###	###	###
2017-Jul-25 Tue	0.026	0.026	0.026	0.026	1,645	42	67.7	67.7	###
2017-Jul-24 Mon	0.025	0.026	0.025	0.026	643,028	###	###	###	###
2017-Jul-21 Fri	0.025	0.025	0.025	0.025			66.2	66.2	###
2017-Jul-20 Thu	0.027	0.027	0.027	0.027	0				###
2017-Jul-19 Wed	0.027	0.027	0.027	0.027			73.1	73.1	###
2017-Jul-18 Tue	0.025	0.025	0.025	0.025	264,858	6,621	###	###	###
2017-Jul-17 Mon	0.024	0.024	0.023	0.023	304,345	7,152	8.4	8.4	###
2017-Jul-14 Fri	0.026	0.026	0.024	0.024	79,655	###	2.2	2.2	###
2017-Jul-13 Thu	0.025	0.027	0.025	0.027	287,949	7,486	###	###	###
2017-Jul-12 Wed	0.025	0.025	0.025	0.025			###	###	###
2017-Jul-11 Tue	0.024	0.024	0.023	0.023	9,446	221	###	###	###
2017-Jul-10 Mon	0.025	0.025	0.025	0.025	15,253	381	###	###	###
2017-Jul-07 Fri	0.025	0.025	0.025	0.025			73.8	73.8	###
2017-Jul-06 Thu	0.025	0.025	0.025	0.025	2,840	71	67.0	67.0	###
2017-Jul-05 Wed	0.025	0.025	0.025	0.025			###	###	###
2017-Jul-04 Tue	0.024	0.024	0.024	0.024			63.3	63.3	###
2017-Jul-03 Mon	0.025	0.025	0.025	0.025			###	###	###
2017-Jun-30 Fri	0.024	0.025	0.024	0.025			###	###	###
2017-Jun-29 Thu	0.025	0.025	0.025	0.025			63.3	63.3	###
2017-Jun-28 Wed	0.023	0.024	0.023	0.024	713,580	###	###	###	###
2017-Jun-27 Tue	0.024	0.024	0.024	0.024	44,545	###	70.8	70.8	###
2017-Jun-26 Mon	0.023	0.023	0.023	0.023			74.4	74.4	###
2017-Jun-23 Fri	0.023	0.023	0.023	0.023			###	###	###
2017-Jun-22 Thu	0.024	0.024	0.024	0.024	0				###
2017-Jun-21 Wed	0.023	0.024	0.023	0.024	649,672	###	###	###	###
2017-Jun-20 Tue	0.023	0.023	0.023	0.023			71.8	71.8	###
2017-Jun-19 Mon	0.024	0.024	0.023	0.023	1,276,076	29,987	###	###	###
2017-Jun-16 Fri	0.024	0.024	0.024	0.024	15,077	###	###	###	###
2017-Jun-15 Thu	0.024	0.024	0.023	0.024			###	###	###
2017-Jun-14 Wed	0.026	0.026	0.024	0.024	1,306,346	32,658	###	###	###
2017-Jun-13 Tue	0.025	0.025	0.024	0.025			66.3	66.3	###
2017-Jun-09 Fri	0.025	0.025	0.025	0.025			###	###	###
2017-Jun-08 Thu	0.026	0.026	0.025	0.025	168,450	###	###	###	###
2017-Jun-07 Wed	0.026	0.026	0.026	0.026			###	###	###
2017-Jun-06 Tue	0.026	0.026	0.026	0.026	18,550	482	###	###	###
2017-Jun-05 Mon	0.028	0.028	0.026	0.026			4.3	4.3	###
2017-Jun-02 Fri	0.027	0.027	0.027	0.027	6,177	###	###	###	###
2017-Jun-01 Thu	0.029	0.029	0.027	0.027			3.6	3.6	###
2017-May-31 Wed	0.028	0.028	0.028	0.028			72.0	72.0	###
2017-May-30 Tue	0.027	0.027	0.027	0.027	0				###
2017-May-29 Mon	0.028	0.028	0.027	0.027	293,743	8,077	###	###	###
2017-May-26 Fri	0.028	0.028	0.028	0.028	132,488	###	73.7	73.7	###
2017-May-25 Thu	0.028	0.028	0.027	0.027			###	###	###
2017-May-24 Wed	0.027	0.027	0.027	0.027	142,186	###	69.0	69.0	###
2017-May-23 Tue	0.027	0.027	0.027	0.027	0				###
2017-May-22 Mon	0.026	0.027	0.026	0.027	305,888	###	###	###	###
2017-May-19 Fri	0.026	0.026	0.026	0.026			###	###	###
2017-May-18 Thu	0.027	0.027	0.026	0.026			###	###	###
2017-May-17 Wed	0.026	0.027	0.026	0.027	181,229	###	93.4	93.4	###
2017-May-16 Tue	0.026	0.027	0.026	0.027	150,747	###	###	###	###
2017-May-15 Mon	0.026	0.026	0.026	0.026			###	###	###
2017-May-12 Fri	0.026	0.026	0.026	0.026	296,489	###	###	###	###
2017-May-11 Thu	0.027	0.027	0.026	0.026			###	###	###
2017-May-10 Wed	0.026	0.026	0.026	0.026			68.1	68.1	###
2017-May-09 Tue	0.026	0.026	0.025	0.025	353,452	###	###	###	###
2017-May-08 Mon	0.026	0.026	0.026	0.026	216,548	###	72.4	72.4	###
2017-May-05 Fri	0.027	0.028	0.026	0.028	925,986	###	###	###	###
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	0.027	0.027	0.027	0.027	19,388	523	73.6	73.6	###
2017-May-02 Tue	0.028	0.028	0.028	0.028			###	###	###
2017-May-01 Mon	0.027	0.028	0.027	0.028	266,988	7,342	93.6	93.6	###
2017-Apr-28 Fri	0.026	0.026	0.026	0.026			###	###	###
2017-Apr-27 Thu	0.026	0.026	0.026	0.026	0				###
2017-Apr-26 Wed	0.029	0.029	0.026	0.026	1,205,340	33,146	###	###	###
2017-Apr-24 Mon	###	###	###	###	295,652	0	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###	1,026,250	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	425,975	0	###	###	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	278,047	0	73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			91.8	91.8	0.0
2017-Apr-05 Wed	###	###	###	###	761,582	0	###	###	0.0
2017-Apr-04 Tue	0.029	###	0.029	0.029	554,246	###	71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	0.029	###	486,086	7,048	###	###	0.0
2017-Mar-30 Thu	###	###	###	###			###	###	0.0
2017-Mar-29 Wed	###	###	###	###	641,449	0	11.0	11.0	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###	405,351	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###	106,950	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	104,689	0	67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###	262,627	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###	102,944	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###			###	###	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###	75,186	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			###	###	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###	1,426,180	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###			94.0	94.0	0.0
2017-Feb-24 Fri	###	###	###	###	515,472	0	###	###	0.0
2017-Feb-23 Thu	###	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	###	###	###	221,922	0	###	###	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###	59,559	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	1,441,954	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			4.8	4.8	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###			12.8	12.8	0.0
2017-Feb-07 Tue	###	###	###	###			96.3	96.3	0.0
2017-Feb-06 Mon	###	###	###	###			14.3	14.3	0.0
2017-Feb-03 Fri	###	###	###	###	6,462,556	0	###	###	0.0
2017-Feb-02 Thu	0.028	###	0.028	###	2,044,240	###	###	###	0.0
2017-Feb-01 Wed	0.029	###	0.029	###			###	###	0.0
2017-Jan-31 Tue	0.028	0.028	0.027	0.028	388,344	10,679	###	###	###
2017-Jan-30 Mon	0.028	0.029	0.028	0.028			###	###	###
2017-Jan-27 Fri	###	###	0.028	0.029	620,627	8,688	10.6	10.6	0.0
2017-Jan-25 Wed	###	###	0.029	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	0.029	0.029	216,474	###	###	###	0.0
2017-Jan-23 Mon	0.028	###	0.028	###	748,924	10,484	###	###	0.0
2017-Jan-20 Fri	0.028	0.029	0.028	0.029			90.7	90.7	0.0
2017-Jan-19 Thu	0.028	###	0.028	0.029	743,575	###	91.3	91.3	0.0
2017-Jan-18 Wed	###	###	0.028	0.028	533,553	###	###	###	###
2017-Jan-17 Tue	0.027	0.028	0.026	0.027			###	###	###
2017-Jan-16 Mon	###	###	0.025	0.027			2.1	2.1	###
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	390,254	0	###	###	0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###	135,354	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###			97.7	97.7	0.0
2016-Dec-29 Thu	0.029	0.029	0.027	0.027			1.4	1.4	###
2016-Dec-28 Wed	0.029	0.029	0.029	0.029			62.5	62.5	0.0
2016-Dec-23 Fri	0.028	0.028	0.028	0.028			74.5	74.5	###
2016-Dec-22 Thu	0.028	0.028	0.028	0.028	0				###
2016-Dec-21 Wed	0.029	0.029	0.028	0.028			###	###	###
2016-Dec-20 Tue	0.028	0.028	0.027	0.027			10.2	10.2	###
2016-Dec-19 Mon	0.029	0.029	0.027	0.028	431,755	12,089	12.9	12.9	###
2016-Dec-16 Fri	###	###	0.029	0.029	796,989	11,556	4.3	4.3	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###	98,429	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	231,670	0	75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			11.7	11.7	0.0
2016-Dec-07 Wed	###	###	###	###			90.1	90.1	0.0
2016-Dec-06 Tue	###	###	###	###	182,987	0	13.6	13.6	0.0
2016-Dec-05 Mon	###	###	###	###	1,218,448	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	196,858	0	7.7	7.7	0.0
2016-Nov-28 Mon	###	###	###	###	241,250	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	839,352	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###			12.4	12.4	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###	701,883	0	95.1	95.1	0.0
2016-Nov-15 Tue	###	###	###	###			90.3	90.3	0.0
2016-Nov-14 Mon	###	###	###	###			18.5	18.5	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	0.041	###	###	1,235,282	25,323	92.2	92.2	0.0
2016-Nov-08 Tue	###	###	###	###	632,476	0	###	###	0.0
2016-Nov-07 Mon	###	###	###	###			13.3	13.3	0.0
2016-Nov-04 Fri	###	###	###	###	874,986	0	18.2	18.2	0.0
2016-Nov-03 Thu	0.041	0.042	###	0.042	538,873	###	86.7	86.7	###
2016-Nov-02 Wed	###	0.041	###	0.041	172,182	3,529	91.6	91.6	0.0
2016-Nov-01 Tue	###	###	###	###			91.0	91.0	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	0.043	0.043	###	###	1,229,970	26,444	###	###	0.0
2016-Oct-27 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2016-Oct-26 Wed	###	0.042	###	0.041			90.7	90.7	0.0
2016-Oct-25 Tue	0.042	0.042	###	###	862,386	###	7.1	7.1	0.0
2016-Oct-24 Mon	0.044	0.044	0.043	0.043	90,681	3,944	17.8	17.8	###
2016-Oct-21 Fri	0.044	0.044	0.044	0.044	0				###
2016-Oct-20 Thu	0.044	0.044	0.044	0.044	403,377	17,748	66.6	66.6	###
2016-Oct-19 Wed	0.042	0.045	0.042	0.043	859,350	37,381	85.9	85.9	###
2016-Oct-18 Tue	0.042	0.043	0.042	0.043			87.1	87.1	###
2016-Oct-17 Mon	0.042	0.042	0.042	0.042			###	###	###
2016-Oct-14 Fri	0.042	0.042	0.042	0.042			72.1	72.1	###
2016-Oct-13 Thu	0.042	0.042	0.042	0.042	21,920	920	###	###	###
2016-Oct-12 Wed	###	0.043	###	0.043			96.6	96.6	###
2016-Oct-11 Tue	###	0.041	###	###	350,244	7,180	88.1	88.1	0.0
2016-Oct-10 Mon	###	0.041	###	0.041			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	0.041	###	###			###	###	0.0
2016-Oct-05 Wed	0.043	0.043	###	###	952,371	20,475	4.8	4.8	0.0
2016-Oct-04 Tue	0.044	0.044	0.043	0.043	274,228	11,928	14.3	14.3	###
2016-Oct-03 Mon	0.046	0.046	0.044	0.044			###	###	###
2016-Sep-30 Fri	0.047	0.047	0.046	0.046	141,884	###	###	###	###
2016-Sep-29 Thu	0.047	0.048	0.047	0.047	26,282	1,248	63.3	63.3	###
2016-Sep-28 Wed	0.048	0.048	0.047	0.047			###	###	###
2016-Sep-27 Tue	0.047	0.047	0.047	0.047			###	###	###
2016-Sep-26 Mon	0.047	0.047	0.047	0.047			70.4	70.4	###
2016-Sep-23 Fri	0.047	0.049	0.047	0.049			91.7	91.7	###
2016-Sep-22 Thu	0.043	0.046	0.043	0.046			###	###	###
2016-Sep-21 Wed	0.043	0.043	0.042	0.043			###	###	###
2016-Sep-20 Tue	0.045	0.045	0.043	0.044	771,875	###	21.2	21.2	###
2016-Sep-19 Mon	0.045	0.045	0.044	0.044			###	###	###
2016-Sep-16 Fri	0.045	0.045	0.044	0.044	620,977	###	###	###	###
2016-Sep-15 Thu	0.047	0.047	0.045	0.046	1,198,485	###	###	###	###
2016-Sep-14 Wed	0.047	0.047	0.047	0.047	79,026	###	68.6	68.6	###
2016-Sep-13 Tue	0.047	0.047	0.046	0.046			###	###	###
2016-Sep-12 Mon	0.047	0.047	0.047	0.047	192,052	9,026	82.1	82.1	###
2016-Sep-09 Fri	0.048	0.048	0.047	0.047	111,579	###	###	###	###
2016-Sep-08 Thu	0.048	0.048	0.047	0.047	68,321	3,245	18.4	18.4	###
2016-Sep-07 Wed	0.047	0.049	0.046	0.049			91.7	91.7	###
2016-Sep-06 Tue	0.047	0.047	0.046	0.046	185,483	8,624	###	###	###
2016-Sep-05 Mon	0.046	0.047	0.046	0.046	408,858	###	66.9	66.9	###
2016-Sep-02 Fri	0.045	0.045	0.044	0.045	547,772	24,375	71.9	71.9	###
2016-Sep-01 Thu	0.045	0.045	0.045	0.045			###	###	###
2016-Aug-31 Wed	0.047	0.047	0.047	0.047	0				###
2016-Aug-30 Tue	0.047	0.047	0.047	0.047	2,425	###	###	###	###
2016-Aug-29 Mon	0.048	0.048	0.047	0.047	99,241	###	22.8	22.8	###
2016-Aug-26 Fri	0.046	0.048	0.046	0.048			92.8	92.8	###
2016-Aug-25 Thu	0.046	0.046	0.045	0.045	704,758	###	22.2	22.2	###
2016-Aug-24 Wed	0.047	0.047	0.047	0.047			###	###	###
2016-Aug-23 Tue	0.048	0.048	0.046	0.047			###	###	###
2016-Aug-22 Mon	0.049	0.049	0.048	0.049	999,383	48,470	76.1	76.1	###
2016-Aug-19 Fri	###	###	0.049	0.049			15.0	15.0	###
2016-Aug-18 Thu	###	0.051	###	0.051			###	###	###
2016-Aug-17 Wed	0.053	0.053	0.048	###	2,317,646	117,041	###	###	0.0
2016-Aug-16 Tue	0.053	0.054	0.052	0.053			73.8	73.8	###
2016-Aug-15 Mon	0.055	0.055	0.052	0.052			7.7	7.7	###
2016-Aug-12 Fri	0.055	0.055	0.053	0.054			16.0	16.0	###
2016-Aug-11 Thu	0.055	0.055	0.055	0.055	90,147	4,958	67.2	67.2	###
2016-Aug-10 Wed	0.054	0.056	0.054	0.055			83.0	83.0	###
2016-Aug-09 Tue	0.052	0.053	0.052	0.053	189,441	9,945	86.0	86.0	###
2016-Aug-08 Mon	0.056	0.056	0.052	0.052			###	###	###
2016-Aug-05 Fri	0.053	0.057	0.053	0.057			###	###	0.0
2016-Aug-04 Thu	0.054	0.054	0.052	0.052			9.1	9.1	###
2016-Aug-03 Wed	0.053	0.053	0.052	0.053			78.1	78.1	###
2016-Aug-02 Tue	0.053	0.055	0.051	0.051	2,625,355	139,143	###	###	###
2016-Aug-01 Mon	0.048	0.052	0.048	0.052			###	###	###
2016-Jul-29 Fri	0.047	0.048	0.046	0.047	843,074	39,624	###	###	###
2016-Jul-28 Thu	0.046	0.047	0.045	0.047			###	###	###
2016-Jul-27 Wed	0.045	0.045	0.044	0.045	1,894,179	###	###	###	###
2016-Jul-26 Tue	0.047	0.047	0.045	0.046			###	###	###
2016-Jul-25 Mon	0.049	###	0.049	###			###	###	0.0
2016-Jul-22 Fri	0.047	0.049	0.046	0.048			86.1	86.1	###
2016-Jul-21 Thu	0.046	0.046	0.045	0.045			###	###	###
2016-Jul-20 Wed	###	###	0.047	0.047	1,399,625	###	###	###	###
2016-Jul-19 Tue	0.049	###	0.049	0.049	266,441	6,527	70.0	70.0	###
2016-Jul-18 Mon	###	###	0.048	0.048			10.7	10.7	###
2016-Jul-15 Fri	0.049	###	0.048	0.049	683,172	###	###	###	###
2016-Jul-14 Thu	###	###	0.048	0.048			9.3	9.3	###
2016-Jul-13 Wed	0.051	0.051	0.048	0.048			5.7	5.7	###
2016-Jul-12 Tue	0.052	0.052	###	0.051			18.7	18.7	###
2016-Jul-11 Mon	0.051	0.053	0.049	###			###	###	0.0
2016-Jul-08 Fri	0.051	0.051	0.048	0.048	796,641	###	###	###	###
2016-Jul-07 Thu	0.053	0.058	0.051	0.051	2,325,349	###	10.3	10.3	###
2016-Jul-06 Wed	0.049	0.053	0.049	0.051			###	###	###
2016-Jul-05 Tue	###	###	0.048	0.048	867,357	###	###	###	###
2016-Jul-04 Mon	0.047	###	0.047	0.049			###	###	###
2016-Jul-01 Fri	0.046	0.046	0.046	0.046			63.0	63.0	###
2016-Jun-30 Thu	0.046	0.047	0.045	0.045	626,951	###	18.0	18.0	###
2016-Jun-29 Wed	0.047	0.047	0.044	0.046			16.3	16.3	###
2016-Jun-28 Tue	0.048	0.049	0.047	0.047	900,350	###	19.4	19.4	###
2016-Jun-27 Mon	0.052	0.052	0.047	0.047	541,442	###	###	###	###
2016-May-27 Fri	0.048	0.049	0.046	0.049	60,770	2,886	82.3	82.3	###
2016-May-26 Thu	0.046	0.049	0.046	0.048	312,652	14,850	###	###	###
2016-May-25 Wed	0.044	0.048	0.041	0.048	1,925,547	85,686	97.3	97.3	###
2016-May-24 Tue	0.052	0.052	0.045	0.045			###	###	###
2016-May-23 Mon	0.052	0.052	0.052	0.052			###	###	###
2016-May-20 Fri	0.053	0.053	0.052	0.052			14.3	14.3	###
2016-May-19 Thu	0.056	0.056	0.053	0.053	837,749	45,657	###	###	###
2016-May-18 Wed	0.058	0.059	0.058	0.058			74.9	74.9	0.0
2016-May-17 Tue	0.059	0.059	0.058	0.059	350,183	20,485	###	###	0.0
2016-May-16 Mon	###	###	0.059	0.059			###	###	0.0
2016-May-13 Fri	0.058	###	0.058	###	155,746	###	###	###	0.0
2016-May-12 Thu	0.059	###	0.059	0.059	761,721	22,470	66.8	66.8	0.0
2016-May-11 Wed	0.059	###	0.055	###	954,777	26,256	###	###	0.0
2016-May-10 Tue	###	###	0.058	0.058			###	###	0.0
2016-May-09 Mon	###	###	###	###			88.0	88.0	0.0
2016-May-06 Fri	0.058	0.059	0.058	0.059	89,443	###	###	###	0.0
2016-May-05 Thu	###	###	0.055	0.059			20.2	20.2	0.0
2016-May-04 Wed	###	###	###	###			27.6	27.6	0.0
2016-May-03 Tue	###	###	###	###	1,098,082	0	###	###	0.0
2016-May-02 Mon	###	###	###	###	2,288,182	0	86.5	86.5	0.0
2016-Apr-29 Fri	0.056	###	0.056	0.059			90.6	90.6	0.0
2016-Apr-28 Thu	0.048	0.053	0.048	0.053	2,839,954	###	97.4	97.4	###
2016-Apr-27 Wed	0.042	###	0.042	0.047			###	###	###
2016-Apr-26 Tue	0.043	0.043	###	###	968,758	20,828	###	###	0.0
2016-Apr-22 Fri	0.045	0.045	0.045	0.045			###	###	###
2016-Apr-21 Thu	0.042	0.046	0.042	0.046	2,214,057	###	96.0	96.0	###
2016-Apr-20 Wed	0.042	0.043	0.042	0.042	683,982	###	###	###	###
2016-Apr-19 Tue	0.041	0.042	###	0.042	123,357	###	###	###	###
2016-Apr-18 Mon	###	0.041	###	0.041	89,287	###	###	###	0.0
2016-Apr-15 Fri	0.042	0.042	0.042	0.042	0				###
2016-Apr-14 Thu	###	0.042	###	0.042	37,555	788	###	###	###
2016-Apr-13 Wed	0.043	0.043	0.043	0.043	0				###
2016-Apr-12 Tue	0.042	0.043	###	0.043			86.5	86.5	###
2016-Apr-11 Mon	###	0.041	###	0.041	561,283	###	###	###	0.0
2016-Apr-08 Fri	###	###	###	###	42,782	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	137,678	0	13.1	13.1	0.0
2016-Apr-05 Tue	###	###	###	###	289,287	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	319,640	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###	175,347	0	76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###	174,324	0	###	###	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###	100,228	0	88.3	88.3	0.0
2016-Mar-17 Thu	###	###	###	###	331,525	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	###			14.7	14.7	0.0
2016-Mar-15 Tue	###	###	###	###	919,872	0	5.7	5.7	0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	0.041	0.041	###	###			5.4	5.4	0.0
2016-Mar-10 Thu	0.041	0.041	###	###			16.9	16.9	0.0
2016-Mar-09 Wed	0.042	0.042	0.042	0.042			###	###	###
2016-Mar-08 Tue	0.042	0.044	0.042	0.044			###	###	###
2016-Mar-07 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2016-Mar-04 Fri	0.043	0.044	0.042	0.044	137,776	5,924	81.9	81.9	###
2016-Mar-03 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2016-Mar-02 Wed	0.041	0.045	0.041	0.045	1,077,651	###	96.9	96.9	###
2016-Mar-01 Tue	0.041	0.041	###	0.041			###	###	0.0
2016-Feb-29 Mon	###	0.041	###	###			###	###	0.0
2016-Feb-26 Fri	0.041	0.043	###	0.043			93.0	93.0	###
2016-Feb-25 Thu	0.041	0.041	###	###	105,384	###	20.7	20.7	0.0
2016-Feb-24 Wed	###	0.041	###	0.041			96.1	96.1	0.0
2016-Feb-23 Tue	###	###	###	###	459,228	0	7.5	7.5	0.0
2016-Feb-22 Mon	0.042	0.042	0.041	0.041	424,248	###	16.2	16.2	0.0
2016-Feb-19 Fri	0.044	0.046	0.042	0.042			###	###	###
2016-Feb-18 Thu	0.042	0.042	0.042	0.042			62.6	62.6	###
2016-Feb-17 Wed	###	0.041	###	0.041	220,947	4,529	83.8	83.8	0.0
2016-Feb-16 Tue	0.044	0.044	###	###			###	###	0.0
2016-Feb-15 Mon	0.043	0.045	0.043	0.044	443,184	###	###	###	###
2016-Feb-12 Fri	0.043	0.043	0.042	0.043			73.4	73.4	###
2016-Feb-11 Thu	###	0.042	###	0.042	525,149	11,028	93.1	93.1	###
2016-Feb-10 Wed	0.043	0.043	0.041	0.041			12.4	12.4	0.0
2016-Feb-09 Tue	0.042	0.045	0.042	0.042			###	###	###
2016-Feb-08 Mon	0.043	0.043	###	###	2,348,452	###	###	###	0.0
2016-Feb-05 Fri	0.043	0.045	0.043	0.044	763,026	33,573	###	###	###
2016-Feb-04 Thu	0.042	0.045	0.041	0.043			###	###	###
2016-Feb-03 Wed	###	0.042	###	0.042	811,957	17,051	###	###	###
2016-Feb-02 Tue	###	###	###	###	158,789	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###			4.7	4.7	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			###	###	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	515,083	0	17.5	17.5	0.0
2016-Jan-19 Tue	###	###	###	###			###	###	0.0
2016-Jan-18 Mon	0.028	0.028	0.028	0.028	10,172	284	###	###	###
2016-Jan-15 Fri	0.028	0.029	0.028	0.029	95,258	###	###	###	0.0
2016-Jan-14 Thu	0.027	0.027	0.027	0.027	0				###
2016-Jan-13 Wed	0.027	0.027	0.027	0.027			###	###	###
2016-Jan-12 Tue	0.027	0.027	0.027	0.027			77.2	77.2	###
2016-Jan-11 Mon	###	###	0.027	0.027	155,785	###	1.7	1.7	###
2016-Jan-08 Fri	###	###	###	###	262,471	0	###	###	0.0
2016-Jan-07 Thu	0.027	0.029	0.027	0.028	118,380	###	93.0	93.0	###
2016-Jan-06 Wed	0.028	0.028	0.028	0.028			80.3	80.3	###
2016-Jan-05 Tue	0.026	0.028	0.026	0.028			96.4	96.4	###
2016-Jan-04 Mon	0.028	0.028	0.027	0.027			###	###	###
2015-Dec-31 Thu	0.028	0.028	0.028	0.028			73.4	73.4	###
2015-Dec-30 Wed	0.027	0.029	0.027	0.029			###	###	0.0
2015-Dec-29 Tue	0.027	0.027	0.027	0.027			###	###	###
2015-Dec-24 Thu	0.026	0.026	0.026	0.026	0				###
2015-Dec-23 Wed	0.026	0.026	0.026	0.026			69.4	69.4	###
2015-Dec-22 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-Dec-21 Mon	0.028	0.028	0.028	0.028	0				###
2015-Dec-18 Fri	0.027	0.028	0.027	0.028			###	###	###
2015-Dec-17 Thu	0.028	0.028	0.028	0.028			###	###	###
2015-Dec-16 Wed	0.028	###	0.028	###	276,650	3,873	###	###	0.0
2015-Dec-15 Tue	0.028	###	0.028	###			96.6	96.6	0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	0.029	###	545,182	###	17.2	17.2	0.0
2015-Dec-07 Mon	0.029	###	0.029	###	1,299,183	###	97.8	97.8	0.0
2015-Dec-04 Fri	0.027	0.029	0.027	0.029			###	###	0.0
2015-Dec-03 Thu	0.029	0.029	0.029	0.029	0				0.0
2015-Dec-02 Wed	0.028	0.029	0.024	0.029			###	###	0.0
2015-Dec-01 Tue	0.027	0.027	0.024	0.024	100,586	###	2.2	2.2	###
2015-Nov-30 Mon	0.024	0.024	0.024	0.024	1,150	27	74.3	74.3	###
2015-Nov-27 Fri	0.024	0.024	0.024	0.024			79.5	79.5	###
2015-Nov-26 Thu	0.023	0.023	0.023	0.023	189,673	###	###	###	###
2015-Nov-25 Wed	0.024	0.024	0.023	0.023			###	###	###
2015-Nov-24 Tue	0.024	0.024	0.024	0.024	0				###
2015-Nov-23 Mon	0.025	0.025	0.024	0.024			9.6	9.6	###
2015-Nov-20 Fri	0.024	0.024	0.024	0.024	0				###
2015-Nov-19 Thu	0.024	0.024	0.024	0.024			64.4	64.4	###
2015-Nov-18 Wed	0.024	0.024	0.024	0.024			###	###	###
2015-Nov-17 Tue	0.025	0.025	0.025	0.025	0				###
2015-Nov-16 Mon	0.025	0.026	0.025	0.025			###	###	###
2015-Nov-13 Fri	0.028	0.028	0.028	0.028	0				###
2015-Nov-12 Thu	0.028	0.028	0.028	0.028	0				###
2015-Nov-11 Wed	0.024	0.028	0.024	0.028	323,655	###	99.5	99.5	###
2015-Nov-10 Tue	0.028	0.028	0.028	0.028	0				###
2015-Nov-09 Mon	0.028	0.028	0.028	0.028	0				###
2015-Nov-06 Fri	0.028	0.028	0.027	0.028			67.0	67.0	###
2015-Nov-05 Thu	0.028	0.028	0.028	0.028			###	###	###
2015-Nov-04 Wed	###	###	0.028	0.028			4.4	4.4	###
2015-Nov-03 Tue	###	###	0.028	0.028	415,759	5,820	###	###	###
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###	23,578	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			90.6	90.6	0.0
2015-Oct-27 Tue	###	###	###	###	197,076	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			87.4	87.4	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	144,753	0	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	174,857	0	91.4	91.4	0.0
2015-Oct-19 Mon	0.043	0.043	###	###			1.2	1.2	0.0
2015-Oct-16 Fri	###	0.042	###	0.042			###	###	###
2015-Oct-15 Thu	###	###	###	###	959,072	0	###	###	0.0
2015-Oct-14 Wed	###	###	###	###	418,177	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	231,871	0	94.9	94.9	0.0
2015-Oct-09 Fri	###	###	###	###			1.1	1.1	0.0
2015-Oct-08 Thu	###	###	###	###	1,478,455	0	99.1	99.1	0.0
2015-Oct-07 Wed	0.029	###	0.029	###	772,681	###	###	###	0.0
2015-Oct-06 Tue	0.027	0.029	0.027	0.028	369,976	10,359	92.3	92.3	###
2015-Oct-05 Mon	0.026	0.026	0.026	0.026			60.2	60.2	###
2015-Oct-02 Fri	0.026	0.026	0.026	0.026			69.0	69.0	###
2015-Oct-01 Thu	0.026	0.026	0.025	0.025			8.5	8.5	###
2015-Sep-30 Wed	0.026	0.026	0.026	0.026	0				###
2015-Sep-29 Tue	0.026	0.026	0.026	0.026			###	###	###
2015-Sep-28 Mon	0.028	0.028	0.027	0.027	56,475	1,553	###	###	###
2015-Sep-25 Fri	0.028	0.028	0.028	0.028			72.8	72.8	###
2015-Sep-24 Thu	0.026	0.026	0.026	0.026	15,641	###	61.7	61.7	###
2015-Sep-23 Wed	0.026	0.027	0.026	0.027			93.1	93.1	###
2015-Sep-22 Tue	0.028	0.028	0.026	0.026			###	###	###
2015-Sep-21 Mon	0.026	0.026	0.026	0.026			74.8	74.8	###
2015-Sep-18 Fri	0.027	0.027	0.026	0.026			8.2	8.2	###
2015-Sep-17 Thu	0.023	0.024	0.023	0.024			###	###	###
2015-Sep-16 Wed	###	0.022	###	0.021	989,572	10,885	94.3	94.3	###
2015-Sep-15 Tue	###	0.021	###	0.021			95.1	95.1	###
2015-Sep-14 Mon	0.021	0.021	###	###			7.4	7.4	0.0
2015-Sep-11 Fri	0.021	0.021	###	###			5.5	5.5	0.0
2015-Sep-10 Thu	0.021	0.021	0.021	0.021			74.1	74.1	###
2015-Sep-09 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Sep-08 Tue	0.023	0.023	0.023	0.023	11,681	###	62.2	62.2	###
2015-Sep-07 Mon	0.023	0.023	0.021	0.021			###	###	###
2015-Sep-04 Fri	0.023	0.023	0.023	0.023	0				###
2015-Sep-03 Thu	0.023	0.023	0.023	0.023			81.1	81.1	###
2015-Sep-02 Wed	###	0.024	###	0.023	329,345	3,952	99.1	99.1	###
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	81,140	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	0.021	0.021	0.021	0.021	0				###
2015-Aug-25 Tue	0.023	0.023	0.021	0.021			2.5	2.5	###
2015-Aug-24 Mon	0.025	0.025	0.023	0.023	223,475	###	###	###	###
2015-Aug-21 Fri	0.025	0.025	0.025	0.025			###	###	###
2015-Aug-20 Thu	0.025	0.025	0.025	0.025			###	###	###
2015-Aug-19 Wed	0.024	0.024	0.024	0.024	0				###
2015-Aug-18 Tue	0.024	0.024	0.024	0.024	0				###
2015-Aug-17 Mon	0.024	0.024	0.024	0.024			76.1	76.1	###
2015-Aug-14 Fri	0.024	0.024	0.023	0.023			6.6	6.6	###
2015-Aug-13 Thu	0.025	0.025	0.025	0.025			71.9	71.9	###
2015-Aug-12 Wed	0.024	0.024	0.024	0.024			80.5	80.5	###
2015-Aug-11 Tue	0.022	0.022	0.022	0.022			75.7	75.7	###
2015-Aug-10 Mon	0.021	0.021	0.021	0.021	0				###
2015-Aug-07 Fri	0.021	0.021	0.021	0.021	0				###
2015-Aug-06 Thu	0.022	0.022	0.021	0.021	402,880	###	###	###	###
2015-Aug-05 Wed	0.021	0.021	0.021	0.021	0				###
2015-Aug-04 Tue	0.021	0.021	0.021	0.021			###	###	###
2015-Aug-03 Mon	0.023	0.023	0.023	0.023	0				###
2015-Jul-31 Fri	0.024	0.024	0.023	0.023	234,654	###	6.6	6.6	###
2015-Jul-30 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Jul-29 Wed	0.021	0.023	0.021	0.023	55,950	###	###	###	###
2015-Jul-28 Tue	0.021	0.023	0.021	0.023	92,652	###	97.9	97.9	###
2015-Jul-27 Mon	0.021	0.021	0.021	0.021	0				###
2015-Jul-24 Fri	0.022	0.023	0.021	0.021	263,450	###	###	###	###
2015-Jul-23 Thu	0.022	0.022	0.022	0.022			72.1	72.1	###
2015-Jul-22 Wed	0.023	0.023	0.022	0.022			7.0	7.0	###
2015-Jul-21 Tue	0.023	0.023	0.023	0.023	0				###
2015-Jul-20 Mon	0.025	0.025	0.023	0.023	177,672	###	3.7	3.7	###
2015-Jul-17 Fri	0.025	0.025	0.025	0.025			###	###	###
2015-Jul-16 Thu	0.025	0.025	0.025	0.025	5,840	146	76.1	76.1	###
2015-Jul-15 Wed	0.025	0.027	0.025	0.027			###	###	###
2015-Jul-14 Tue	0.023	0.023	0.023	0.023			65.5	65.5	###
2015-Jul-13 Mon	0.025	0.025	0.025	0.025	0				###
2015-Jul-10 Fri	0.025	0.025	0.025	0.025			70.3	70.3	###
2015-Jul-09 Thu	0.027	0.027	0.027	0.027	0				###
2015-Jul-08 Wed	0.027	0.027	0.027	0.027	0				###
2015-Jul-07 Tue	0.025	0.027	0.025	0.027			###	###	###
2015-Jul-06 Mon	0.024	0.025	0.023	0.025			93.9	93.9	###
2015-Jul-03 Fri	0.024	0.024	0.024	0.024	48,824	1,171	76.1	76.1	###
2015-Jul-02 Thu	0.022	0.022	0.022	0.022	0				###
2015-Jul-01 Wed	0.022	0.022	0.022	0.022			###	###	###
2015-Jun-30 Tue	0.022	0.023	0.022	0.022	263,378	5,926	60.7	60.7	###
2015-Jun-29 Mon	0.023	0.023	0.022	0.022			###	###	###
2015-Jun-26 Fri	0.023	0.023	0.023	0.023			74.8	74.8	###
2015-Jun-25 Thu	0.025	0.025	0.024	0.024	133,489	3,270	9.2	9.2	###
2015-Jun-24 Wed	0.023	0.024	0.023	0.024			92.5	92.5	###
2015-Jun-23 Tue	0.023	0.024	0.023	0.023	384,157	9,027	71.3	71.3	###
2015-Jun-22 Mon	0.023	0.025	0.023	0.023			73.3	73.3	###
2015-Jun-19 Fri	0.025	0.025	0.023	0.023			###	###	###
2015-Jun-18 Thu	0.024	0.024	0.024	0.024			79.6	79.6	###
2015-Jun-17 Wed	0.024	0.024	0.024	0.024	84,979	###	68.4	68.4	###
2015-Jun-16 Tue	0.024	0.024	0.024	0.024			76.0	76.0	###
2015-Jun-15 Mon	0.025	0.025	0.024	0.024			9.8	9.8	###
2015-Jun-12 Fri	0.024	0.024	0.024	0.024			###	###	###
2015-Jun-11 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Jun-10 Wed	0.022	0.025	0.022	0.025	145,250	###	###	###	###
2015-Jun-09 Tue	0.023	0.023	0.023	0.023	164,284	3,778	75.9	75.9	###
2015-Jun-05 Fri	0.024	0.024	0.023	0.023			###	###	###
2015-Jun-04 Thu	0.023	0.024	0.023	0.024	7,449	175	###	###	###
2015-Jun-03 Wed	0.023	0.023	0.022	0.023	607,670	13,672	###	###	###
2015-Jun-02 Tue	0.024	0.024	0.023	0.024	1,079,750	25,374	82.1	82.1	###
2015-Jun-01 Mon	0.024	0.024	0.024	0.024	69,170	###	77.1	77.1	###
2015-May-29 Fri	0.026	0.026	0.025	0.025			###	###	###
2015-May-28 Thu	0.025	0.025	0.025	0.025			75.9	75.9	###
2015-May-27 Wed	0.026	0.026	0.026	0.026	131,670	3,423	72.8	72.8	###
2015-May-26 Tue	0.029	0.029	0.029	0.029	0				0.0
2015-May-25 Mon	0.026	0.029	0.026	0.029			98.1	98.1	0.0
2015-May-22 Fri	0.026	0.027	0.026	0.027			###	###	###
2015-May-21 Thu	0.026	0.028	0.026	0.028	125,258	3,381	96.2	96.2	###
2015-May-20 Wed	0.026	0.028	0.026	0.028	425,624	###	96.8	96.8	###
2015-May-19 Tue	0.027	0.027	0.027	0.027			###	###	###
2015-May-18 Mon	0.027	0.027	0.027	0.027	238,170	###	78.6	78.6	###
2015-May-15 Fri	0.025	0.026	0.025	0.026	63,576	1,621	93.1	93.1	###
2015-May-14 Thu	0.025	0.025	0.024	0.025			###	###	###
2015-May-13 Wed	0.023	0.024	0.023	0.024	80,541	###	###	###	###
2015-May-12 Tue	0.024	0.024	0.024	0.024	0				###
2015-May-11 Mon	0.023	0.024	0.022	0.024	125,242	2,880	93.0	93.0	###
2015-May-08 Fri	0.022	0.024	0.022	0.024	317,670	###	###	###	###
2015-May-07 Thu	0.023	0.023	0.023	0.023			73.7	73.7	###
2015-May-06 Wed	0.023	0.023	0.023	0.023	0				###
2015-May-05 Tue	0.024	0.025	0.023	0.023	313,170	###	###	###	###
2015-May-04 Mon	0.024	0.024	0.024	0.024	0				###
2015-May-01 Fri	0.024	0.024	0.024	0.024			###	###	###
2015-Apr-30 Thu	0.024	0.024	0.024	0.024			68.7	68.7	###
2015-Apr-29 Wed	0.025	0.025	0.024	0.025			80.0	80.0	###
2015-Apr-28 Tue	0.025	0.025	0.025	0.025			76.7	76.7	###
2015-Apr-27 Mon	0.024	0.024	0.024	0.024			67.6	67.6	###
2015-Apr-24 Fri	0.025	0.025	0.024	0.024			8.2	8.2	###
2015-Apr-23 Thu	0.025	0.025	0.025	0.025	68,071	###	###	###	###
2015-Apr-22 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Apr-21 Tue	0.026	0.026	0.026	0.026	0				###
2015-Apr-20 Mon	0.026	0.026	0.026	0.026	38,044	989	75.7	75.7	###
2015-Apr-17 Fri	0.025	0.025	0.025	0.025			###	###	###
2015-Apr-16 Thu	0.026	0.026	0.026	0.026	61,956	###	###	###	###
2015-Apr-15 Wed	0.026	0.026	0.026	0.026	303,878	###	###	###	###
2015-Apr-14 Tue	0.026	0.026	0.026	0.026			70.1	70.1	###
2015-Apr-13 Mon	0.027	0.028	0.027	0.027			###	###	###
2015-Apr-10 Fri	0.025	0.028	0.025	0.027	109,481	###	96.4	96.4	###
2015-Apr-09 Thu	0.026	0.026	0.026	0.026			###	###	###
2015-Apr-08 Wed	0.025	0.029	0.025	0.029			98.8	98.8	0.0
2015-Apr-07 Tue	0.024	0.026	0.024	0.025			93.2	93.2	###
2015-Apr-02 Thu	0.021	0.021	###	###	379,255	3,982	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	0.021	0.021	###	###			###	###	0.0
2015-Mar-27 Fri	0.021	0.022	###	0.021			63.3	63.3	###
2015-Mar-26 Thu	0.022	0.022	0.021	0.021	416,288	8,950	###	###	###
2015-Mar-25 Wed	0.025	0.025	0.022	0.022			2.1	2.1	###
2015-Mar-24 Tue	0.025	0.025	0.025	0.025	0				###
2015-Mar-23 Mon	0.025	0.025	0.025	0.025	89,729	2,243	###	###	###
2015-Mar-20 Fri	0.023	0.025	0.022	0.022	229,828	###	7.3	7.3	###
2015-Mar-19 Thu	0.023	0.024	0.023	0.024			93.6	93.6	###
2015-Mar-18 Wed	0.023	0.023	0.023	0.023			###	###	###
2015-Mar-17 Tue	0.026	0.026	0.023	0.024			4.1	4.1	###
2015-Mar-16 Mon	0.027	0.027	0.027	0.027	0				###
2015-Mar-13 Fri	0.029	0.029	0.027	0.027	137,340	3,845	###	###	###
2015-Mar-12 Thu	0.025	0.026	0.025	0.026			###	###	###
2015-Mar-11 Wed	0.025	0.025	0.024	0.024			9.0	9.0	###
2015-Mar-10 Tue	0.025	0.025	0.024	0.024			###	###	###
2015-Mar-09 Mon	0.026	0.026	0.026	0.026			77.9	77.9	###
2015-Mar-06 Fri	0.028	0.028	0.028	0.028			###	###	###
2015-Mar-05 Thu	0.028	0.028	0.028	0.028			###	###	###
2015-Mar-04 Wed	0.028	0.028	0.028	0.028			###	###	###
2015-Mar-03 Tue	0.028	0.028	0.027	0.028			78.7	78.7	###
2015-Mar-02 Mon	0.028	0.028	0.027	0.028			69.4	69.4	###
2015-Feb-27 Fri	0.028	0.028	0.028	0.028	3,952	###	64.3	64.3	###
2015-Feb-26 Thu	0.028	0.028	0.028	0.028	73,876	###	69.8	69.8	###
2015-Feb-25 Wed	0.028	0.029	0.028	0.028			69.0	69.0	###
2015-Feb-24 Tue	###	###	0.028	0.028			###	###	###
2015-Feb-23 Mon	###	###	###	###	1,470,081	0	11.6	11.6	0.0
2015-Feb-20 Fri	###	###	###	###	145,576	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###	32,157	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	1,924,427	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	140,926	0	11.8	11.8	0.0
2015-Feb-16 Mon	###	###	###	###			99.0	99.0	0.0
2015-Feb-13 Fri	###	###	0.029	###	236,475	3,428	62.2	62.2	0.0
2015-Feb-12 Thu	0.029	0.029	0.029	0.029	54,657	1,585	###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			2.4	2.4	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	0.028	###	0.028	###	315,154	###	###	###	0.0
2015-Feb-03 Tue	###	###	0.029	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	409,884	0	96.9	96.9	0.0
2015-Jan-30 Fri	###	###	0.029	0.029	509,984	###	###	###	0.0
2015-Jan-29 Thu	###	###	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	1,142	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	116,077	0	14.5	14.5	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###	537,453	0	6.1	6.1	0.0
2015-Jan-21 Wed	###	###	###	###	554,981	0	1.7	1.7	0.0
2015-Jan-20 Tue	###	###	###	###			95.4	95.4	0.0
2015-Jan-19 Mon	###	###	###	###	1,027,825	0	###	###	0.0
2015-Jan-16 Fri	###	###	0.029	###			###	###	0.0
2015-Jan-15 Thu	###	###	0.026	0.026	339,975	###	0.6	0.6	###
2015-Jan-14 Wed	###	###	###	###	370,847	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	0.028	###	0.028	###			###	###	0.0
2015-Jan-09 Fri	0.025	0.027	0.025	0.026	86,245	2,242	92.2	92.2	###
2015-Jan-08 Thu	0.025	0.025	0.025	0.025	300,984	7,524	73.0	73.0	###
2015-Jan-07 Wed	0.021	0.025	0.021	0.025	156,820	###	###	###	###
2015-Jan-06 Tue	0.021	0.021	###	###	90,855	953	###	###	0.0
2015-Jan-05 Mon	0.021	0.021	0.021	0.021			###	###	###
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	0.021	0.021	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###	100,850	0	95.0	95.0	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	105,026	0	###	###	0.0
2014-Dec-22 Mon	###	0.021	###	###	442,753	4,648	###	###	0.0
2014-Dec-19 Fri	###	###	###	###	219,858	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	451,650	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	0.022	0.022	0.022	0.022	0				###
2014-Dec-11 Thu	0.022	0.022	0.022	0.022	0				###
2014-Dec-10 Wed	0.021	0.022	0.021	0.022			###	###	###
2014-Dec-09 Tue	###	###	###	###	82,220	0	95.4	95.4	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	0.022	0.022	###	###	869,956	###	1.7	1.7	0.0
2014-Dec-04 Thu	0.022	0.022	0.022	0.022			70.2	70.2	###
2014-Dec-03 Wed	0.021	0.021	0.021	0.021	0				###
2014-Dec-02 Tue	0.025	0.026	0.021	0.021			1.2	1.2	###
2014-Dec-01 Mon	0.025	0.025	0.025	0.025			###	###	###
2014-Nov-28 Fri	0.025	0.029	0.025	0.029	80,181	###	98.5	98.5	0.0
2014-Nov-27 Thu	0.025	0.025	0.023	0.023			3.6	3.6	###
2014-Nov-26 Wed	0.026	0.026	0.025	0.025			###	###	###
2014-Nov-25 Tue	0.025	0.025	0.025	0.025	0				###
2014-Nov-24 Mon	0.024	0.025	0.023	0.025			93.7	93.7	###
2014-Nov-21 Fri	0.027	0.027	0.023	0.025			###	###	###
2014-Nov-20 Thu	0.028	0.028	0.028	0.028	0				###
2014-Nov-19 Wed	0.028	0.028	0.028	0.028			75.6	75.6	###
2014-Nov-18 Tue	0.028	0.028	0.028	0.028			76.7	76.7	###
2014-Nov-17 Mon	0.028	0.028	0.028	0.028			###	###	###
2014-Nov-14 Fri	0.028	0.028	0.028	0.028			70.8	70.8	###
2014-Nov-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2014-Nov-12 Wed	0.029	0.029	0.029	0.029			81.0	81.0	0.0
2014-Nov-11 Tue	0.027	0.027	0.027	0.027			###	###	###
2014-Nov-10 Mon	0.027	###	0.026	0.027			71.6	71.6	###
2014-Nov-07 Fri	0.026	0.026	0.025	0.025			10.1	10.1	###
2014-Nov-06 Thu	0.026	0.026	0.025	0.025			13.3	13.3	###
2014-Nov-05 Wed	0.026	0.028	0.026	0.027			###	###	###
2014-Nov-04 Tue	0.027	0.027	0.026	0.026			###	###	###
2014-Nov-03 Mon	###	###	0.027	0.027	471,289	###	###	###	###
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	283,655	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			2.9	2.9	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	134,520	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###	191,250	0	97.6	97.6	0.0
2014-Oct-15 Wed	###	###	###	###	245,978	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			93.2	93.2	0.0
2014-Oct-13 Mon	###	###	###	###			95.3	95.3	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###	38,845	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###			12.2	12.2	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###			89.7	89.7	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	365,225	0	95.4	95.4	0.0
2014-Sep-22 Mon	###	###	###	###			20.1	20.1	0.0
2014-Sep-19 Fri	###	###	###	###	83,470	0	###	###	0.0
2014-Sep-18 Thu	###	###	###	###	1,188,183	0	14.8	14.8	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			91.7	91.7	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			###	###	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###			13.7	13.7	0.0
2014-Sep-03 Wed	###	###	###	###	502,648	0	12.7	12.7	0.0
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###	29,050	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###	87,940	0	###	###	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	364,555	0	7.1	7.1	0.0
2014-Aug-22 Fri	###	###	###	###	563,177	0	88.6	88.6	0.0
2014-Aug-21 Thu	###	###	###	###			5.7	5.7	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	175,850	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	24,150	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	0.041	###	###	308,259	###	86.0	86.0	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	0.042	###	0.042			###	###	###
2014-Aug-11 Mon	###	###	###	###	95,473	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	0.042	###	###			###	###	0.0
2014-Aug-07 Thu	0.043	0.043	0.042	0.042			###	###	###
2014-Aug-06 Wed	0.041	0.041	###	###	1,317,071	###	15.2	15.2	0.0
2014-Aug-05 Tue	0.042	0.044	0.041	0.041	132,429	5,628	###	###	0.0
2014-Aug-04 Mon	0.042	0.044	0.042	0.042			###	###	###
2014-Aug-01 Fri	0.043	0.044	0.043	0.043			###	###	###
2014-Jul-31 Thu	0.044	0.045	0.043	0.043	270,122	11,885	15.7	15.7	###
2014-Jul-30 Wed	0.043	0.043	0.043	0.043			###	###	###
2014-Jul-29 Tue	0.042	0.043	0.042	0.043	280,878	###	87.0	87.0	###
2014-Jul-28 Mon	0.042	0.044	0.041	0.042			71.3	71.3	###
2014-Jul-25 Fri	0.041	0.041	0.041	0.041	132,577	###	70.6	70.6	0.0
2014-Jul-24 Thu	0.042	0.042	0.041	0.041			15.2	15.2	0.0
2014-Jul-23 Wed	0.041	0.041	0.041	0.041	144,681	###	###	###	0.0
2014-Jul-22 Tue	0.042	0.043	0.041	0.042	227,947	9,573	###	###	###
2014-Jul-21 Mon	0.042	0.043	0.041	0.041			14.8	14.8	0.0
2014-Jul-18 Fri	0.042	0.043	0.041	0.043			86.4	86.4	###
2014-Jul-17 Thu	###	0.041	###	0.041	155,528	3,188	###	###	0.0
2014-Jul-16 Wed	0.042	0.042	0.041	0.041	153,327	###	###	###	0.0
2014-Jul-15 Tue	0.043	0.044	0.042	0.042			16.9	16.9	###
2014-Jul-14 Mon	0.045	0.047	0.044	0.046			###	###	###
2014-Jul-11 Fri	0.042	0.044	0.042	0.042	466,883	20,075	###	###	###
2014-Jul-10 Thu	0.041	0.042	0.041	0.042			87.6	87.6	###
2014-Jul-09 Wed	###	###	###	###	1,106,241	0	76.0	76.0	0.0
2014-Jul-08 Tue	0.042	0.042	###	###	787,723	16,542	###	###	0.0
2014-Jul-07 Mon	0.041	0.043	0.041	0.041			###	###	0.0
2014-Jul-04 Fri	0.045	0.045	0.041	0.041			###	###	0.0
2014-Jul-03 Thu	0.043	0.043	0.043	0.043			###	###	###
2014-Jul-02 Wed	0.044	0.044	0.042	0.042			7.7	7.7	###
2014-Jul-01 Tue	0.045	0.045	0.044	0.045			###	###	###
2014-Jun-30 Mon	0.044	0.044	0.043	0.043			19.7	19.7	###
2014-Jun-27 Fri	0.044	0.045	0.044	0.044			###	###	###
2014-Jun-26 Thu	0.043	0.044	0.043	0.044	157,021	###	###	###	###
2014-Jun-25 Wed	0.042	0.044	0.041	0.042	515,555	###	###	###	###
2014-Jun-24 Tue	0.043	0.044	0.042	0.043	793,488	###	72.9	72.9	###
2014-Jun-23 Mon	0.046	0.046	0.043	0.043			5.4	5.4	###
2014-Jun-20 Fri	0.044	0.047	0.043	0.046	1,808,820	###	###	###	###
2014-Jun-19 Thu	###	0.041	###	0.041			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	124,379	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	104,780	0	89.8	89.8	0.0
2014-Jun-16 Mon	###	###	###	###	1,202,870	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	174,241	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###	615,587	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			86.8	86.8	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			14.6	14.6	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	188,970	0	###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			5.5	5.5	0.0
2014-May-26 Mon	###	###	###	###	821,653	0	###	###	0.0
2014-May-23 Fri	###	###	###	###	198,840	0	89.5	89.5	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			14.9	14.9	0.0
2014-May-20 Tue	###	###	###	###	55,421	0	###	###	0.0
2014-May-19 Mon	###	###	###	###	256,427	0	###	###	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	0.041	0.041	0.041	0.041			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			12.3	12.3	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	64,926	0	###	###	0.0
2014-May-05 Mon	###	###	###	###			7.5	7.5	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	0.041	###	###			13.5	13.5	0.0
2014-Apr-29 Tue	0.042	0.042	0.041	0.041	166,581	###	###	###	0.0
2014-Apr-28 Mon	0.044	0.044	0.042	0.042	651,581	###	###	###	###
2014-Apr-24 Thu	0.045	0.046	0.043	0.046	172,759	7,687	###	###	###
2014-Apr-23 Wed	0.046	0.046	0.045	0.045			###	###	###
2014-Apr-22 Tue	0.046	0.047	0.046	0.046	445,527	###	74.3	74.3	###
2014-Apr-17 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Apr-16 Wed	0.048	###	0.048	0.049			86.2	86.2	###
2014-Apr-15 Tue	0.047	0.047	0.047	0.047	91,878	###	###	###	###
2014-Apr-14 Mon	0.046	0.048	0.046	0.047			89.7	89.7	###
2014-Apr-11 Fri	0.045	0.048	0.045	0.045	217,489	###	###	###	###
2014-Apr-10 Thu	0.048	0.048	0.045	0.045			4.5	4.5	###
2014-Apr-09 Wed	0.048	0.048	0.048	0.048	58,849	2,824	###	###	###
2014-Apr-08 Tue	0.048	0.049	0.048	0.048	260,323	12,625	74.3	74.3	###
2014-Apr-07 Mon	0.051	0.051	0.048	0.049			7.8	7.8	###
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	0.047	0.051	0.047	0.048			###	###	###
2014-Apr-01 Tue	0.048	0.049	0.048	0.048	373,071	###	###	###	###
2014-Mar-31 Mon	0.047	0.048	0.047	0.048	89,220	###	###	###	###
2014-Mar-28 Fri	0.052	0.052	0.046	0.051			15.7	15.7	###
2014-Mar-27 Thu	0.056	0.056	0.051	0.052			###	###	###
2014-Mar-26 Wed	###	###	0.056	0.056			4.5	4.5	###
2014-Mar-25 Tue	###	###	0.057	0.057			1.9	1.9	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	2,206,570	0	80.9	80.9	0.0
2014-Mar-20 Thu	###	###	###	###	1,574,240	0	88.6	88.6	0.0
2014-Mar-19 Wed	###	###	###	###	2,217,842	0	83.6	83.6	0.0
2014-Mar-18 Tue	0.059	###	0.058	###	1,627,051	47,184	###	###	0.0
2014-Mar-17 Mon	0.059	###	0.058	0.058	1,092,374	31,678	18.9	18.9	0.0
2014-Mar-14 Fri	0.055	0.059	0.055	0.058			95.2	95.2	0.0
2014-Mar-13 Thu	0.055	0.055	0.053	0.054	275,078	14,854	12.7	12.7	###
2014-Mar-12 Wed	0.051	0.055	###	0.053	1,048,857	28,843	###	###	###
2014-Mar-11 Tue	0.053	0.053	0.051	0.051			###	###	###
2014-Mar-10 Mon	0.057	0.058	0.054	0.054			6.8	6.8	###
2014-Mar-07 Fri	0.056	###	0.054	0.059			93.8	93.8	0.0
2014-Mar-06 Thu	###	0.054	###	0.054			###	###	###
2014-Mar-05 Wed	0.051	0.053	###	###	1,122,643	29,750	13.1	13.1	0.0
2014-Mar-04 Tue	###	0.053	###	0.052			92.4	92.4	###
2014-Mar-03 Mon	0.047	0.049	0.046	0.049	638,380	30,323	92.4	92.4	###
2014-Feb-28 Fri	0.045	0.046	0.045	0.046			88.9	88.9	###
2014-Feb-27 Thu	0.047	0.047	0.043	0.044			###	###	###
2014-Feb-26 Wed	0.046	0.046	0.046	0.046			72.8	72.8	###
2014-Feb-25 Tue	0.048	###	0.046	0.046			10.1	10.1	###
2014-Feb-24 Mon	0.046	0.048	0.046	0.046	225,774	###	###	###	###
2014-Feb-21 Fri	0.045	0.047	0.044	0.046			85.5	85.5	###
2014-Feb-20 Thu	0.044	0.044	0.042	0.043	824,224	35,441	15.6	15.6	###
2014-Feb-19 Wed	0.045	0.048	0.041	0.043			9.7	9.7	###
2014-Feb-18 Tue	0.051	0.056	0.043	0.044	4,333,552	###	1.3	1.3	###
2014-Feb-17 Mon	0.046	0.051	0.046	0.051	4,257,252	206,476	###	###	###
2014-Feb-14 Fri	0.046	0.047	0.043	0.045	1,823,878	82,074	13.9	13.9	###
2014-Feb-13 Thu	0.046	###	0.045	0.046			70.8	70.8	###
2014-Feb-12 Wed	0.045	0.046	0.044	0.045			65.1	65.1	###
2014-Feb-11 Tue	###	0.043	###	0.043			###	###	###
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	765,851	0	74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			96.3	96.3	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			11.5	11.5	0.0
2014-Jan-23 Thu	###	###	###	###	483,644	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###			4.9	4.9	0.0
2014-Jan-21 Tue	###	###	###	###	917,953	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	656,780	0	###	###	0.0
2014-Jan-16 Thu	0.029	###	0.028	###	7,623,774	###	98.1	98.1	0.0
2014-Jan-15 Wed	0.028	0.028	0.028	0.028	71,570	###	###	###	###
2014-Jan-14 Tue	0.028	0.029	0.027	0.028	123,750	###	78.9	78.9	###
2014-Jan-13 Mon	0.027	###	0.027	0.028			###	###	###
2014-Jan-10 Fri	0.027	0.027	0.026	0.026			###	###	###
2014-Jan-09 Thu	0.028	0.029	0.028	0.028	234,954	###	###	###	###
2014-Jan-08 Wed	0.027	0.028	0.027	0.028	407,885	###	92.3	92.3	###
2014-Jan-07 Tue	0.027	0.027	0.027	0.027	0				###
2014-Jan-06 Mon	0.027	0.027	0.026	0.027			###	###	###
2014-Jan-03 Fri	0.029	###	0.029	###			###	###	0.0
2014-Jan-02 Thu	0.028	0.029	0.025	0.029	225,828	###	89.2	89.2	0.0
2013-Dec-31 Tue	0.028	0.028	0.028	0.028			69.1	69.1	###
2013-Dec-30 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2013-Dec-27 Fri	0.028	0.028	0.028	0.028	597,650	###	###	###	###
2013-Dec-24 Tue	0.027	0.027	0.027	0.027			67.7	67.7	###
2013-Dec-23 Mon	0.026	0.026	0.026	0.026	64,970	1,689	###	###	###
2013-Dec-20 Fri	0.024	0.024	0.024	0.024	0				###
2013-Dec-19 Thu	0.024	0.025	0.024	0.024	592,326	###	###	###	###
2013-Dec-18 Wed	0.024	0.024	0.024	0.024			77.0	77.0	###
2013-Dec-17 Tue	0.023	0.023	0.023	0.023	51,250	1,178	77.4	77.4	###
2013-Dec-16 Mon	0.022	0.023	0.022	0.023	105,478	2,373	93.8	93.8	###
2013-Dec-13 Fri	0.022	0.022	0.022	0.022			61.7	61.7	###
2013-Dec-12 Thu	0.022	0.022	0.022	0.022			###	###	###
2013-Dec-11 Wed	0.024	0.024	0.021	0.021	2,251,085	50,649	###	###	###
2013-Dec-10 Tue	0.024	0.024	0.023	0.024	1,960,122	###	76.0	76.0	###
2013-Dec-09 Mon	0.026	0.026	0.025	0.025	1,021,121	###	###	###	###
2013-Dec-06 Fri	0.027	0.027	0.027	0.027	18,750	###	###	###	###
2013-Dec-05 Thu	0.028	0.028	0.028	0.028	0				###
2013-Dec-04 Wed	0.028	0.028	0.026	0.028	301,580	8,142	###	###	###
2013-Dec-03 Tue	0.027	0.027	0.027	0.027			75.5	75.5	###
2013-Dec-02 Mon	###	###	0.028	0.028	964,726	###	###	###	###
2013-Nov-29 Fri	###	###	0.029	0.029			###	###	0.0
2013-Nov-28 Thu	###	###	0.029	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	55,625	0	15.5	15.5	0.0
2013-Nov-26 Tue	0.027	###	0.027	###			###	###	0.0
2013-Nov-25 Mon	0.025	0.026	0.025	0.026	92,142	2,349	###	###	###
2013-Nov-22 Fri	0.025	0.025	0.024	0.024			8.7	8.7	###
2013-Nov-21 Thu	0.025	0.025	0.025	0.025			###	###	###
2013-Nov-20 Wed	0.025	0.026	0.024	0.026	57,389	###	92.0	92.0	###
2013-Nov-19 Tue	0.024	0.025	0.024	0.025			###	###	###
2013-Nov-18 Mon	0.026	0.026	0.024	0.025	243,325	6,083	###	###	###
2013-Nov-15 Fri	0.026	0.026	0.025	0.026			63.1	63.1	###
2013-Nov-14 Thu	0.029	0.029	0.025	0.026	299,222	8,078	###	###	###
2013-Nov-13 Wed	0.029	0.029	0.027	0.027			6.7	6.7	###
2013-Nov-12 Tue	0.029	0.029	0.028	0.028			12.2	12.2	###
2013-Nov-11 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2013-Nov-08 Fri	0.029	###	0.029	###			90.5	90.5	0.0
2013-Nov-07 Thu	###	###	0.029	0.029			12.3	12.3	0.0
2013-Nov-06 Wed	0.029	###	0.029	###			###	###	0.0
2013-Nov-05 Tue	###	###	0.029	0.029	126,080	1,828	###	###	0.0
2013-Nov-04 Mon	###	###	0.029	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			90.2	90.2	0.0
2013-Oct-28 Mon	0.029	###	0.029	0.029	75,123	1,089	71.7	71.7	0.0
2013-Oct-25 Fri	0.029	###	0.029	0.029			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	717,585	0	10.6	10.6	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			11.2	11.2	0.0
2013-Oct-21 Mon	###	###	###	###			4.5	4.5	0.0
2013-Oct-18 Fri	###	###	###	###	351,126	0	###	###	0.0
2013-Oct-17 Thu	0.029	###	0.028	###			###	###	0.0
2013-Oct-16 Wed	###	###	0.029	###	349,250	###	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	219,520	0	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			91.4	91.4	0.0
2013-Oct-08 Tue	###	###	###	###	515,852	0	92.3	92.3	0.0
2013-Oct-07 Mon	###	###	###	###	350,646	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	354,982	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###			5.9	5.9	0.0
2013-Sep-30 Mon	###	###	###	###	129,225	0	80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	383,027	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	147,441	0	###	###	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			13.4	13.4	0.0
2013-Sep-23 Mon	###	###	###	###	384,454	0	7.6	7.6	0.0
2013-Sep-20 Fri	###	###	###	###	324,625	0	15.0	15.0	0.0
2013-Sep-19 Thu	###	###	###	###	410,578	0	14.0	14.0	0.0
2013-Sep-18 Wed	###	###	###	###	391,672	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			88.6	88.6	0.0
2013-Sep-13 Fri	###	###	###	###	791,050	0	5.3	5.3	0.0
2013-Sep-12 Thu	###	###	###	###			88.4	88.4	0.0
2013-Sep-11 Wed	###	###	###	###	1,533,842	0	70.7	70.7	0.0
2013-Sep-10 Tue	0.041	0.042	###	###	149,971	3,149	14.7	14.7	0.0
2013-Sep-09 Mon	0.043	0.043	0.041	0.041	299,454	12,577	6.7	6.7	0.0
2013-Sep-06 Fri	0.041	0.044	0.041	0.043			###	###	###
2013-Sep-05 Thu	0.045	0.045	0.043	0.043			7.7	7.7	###
2013-Sep-04 Wed	0.042	0.047	0.041	0.045	1,625,575	71,525	95.2	95.2	###
2013-Sep-03 Tue	0.043	0.043	###	###	872,071	18,749	###	###	0.0
2013-Sep-02 Mon	0.043	0.044	0.041	0.042			15.9	15.9	###
2013-Aug-30 Fri	0.047	0.047	0.042	0.045	1,491,128	66,355	###	###	###
2013-Aug-29 Thu	0.049	0.049	0.046	0.046			###	###	###
2013-Aug-28 Wed	0.045	0.055	0.045	###	9,347,528	467,376	97.4	97.4	0.0
2013-Aug-27 Tue	0.044	0.045	###	0.043	5,140,858	###	18.6	18.6	###
2013-Aug-26 Mon	###	###	###	###	4,117,870	0	98.7	98.7	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			98.5	98.5	0.0
2013-Aug-20 Tue	###	###	###	###	439,382	0	12.8	12.8	0.0
2013-Aug-19 Mon	###	###	###	###	410,854	0	11.8	11.8	0.0
2013-Aug-16 Fri	###	###	###	###			1.5	1.5	0.0
2013-Aug-15 Thu	###	###	###	###			97.2	97.2	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			92.5	92.5	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	305,926	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			3.7	3.7	0.0
2013-Jul-31 Wed	###	###	###	###			###	###	0.0
2013-Jul-30 Tue	###	###	###	###	276,641	0	70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			88.8	88.8	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			6.6	6.6	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	1,197,251	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	544,520	0	99.2	99.2	0.0
2013-Jul-19 Fri	###	###	###	###			5.6	5.6	0.0
2013-Jul-18 Thu	0.029	###	0.029	###			90.3	90.3	0.0
2013-Jul-17 Wed	###	###	###	###	188,788	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	0.028	###	0.028	###			95.4	95.4	0.0
2013-Jul-11 Thu	0.028	0.028	0.026	0.027			7.2	7.2	###
2013-Jul-10 Wed	0.026	0.028	0.026	0.028			###	###	###
2013-Jul-09 Tue	0.026	0.026	0.026	0.026			###	###	###
2013-Jul-08 Mon	###	###	0.026	0.026			###	###	###
2013-Jul-05 Fri	###	###	###	###			10.0	10.0	0.0
2013-Jul-04 Thu	0.029	###	0.029	###			###	###	0.0
2013-Jul-03 Wed	0.028	###	0.028	0.028	837,743	11,728	###	###	###
2013-Jul-02 Tue	0.025	0.029	0.025	0.028	1,347,888	###	97.1	97.1	###
2013-Jul-01 Mon	0.026	0.026	0.025	0.025			###	###	###
2013-Jun-28 Fri	0.025	0.027	0.025	0.027	1,176,073	30,577	###	###	###
2013-Jun-27 Thu	0.026	0.027	0.025	0.025			###	###	###
2013-Jun-26 Wed	0.025	0.028	0.025	0.025	1,101,345	29,185	###	###	###
2013-Jun-25 Tue	0.026	###	0.024	0.025			16.8	16.8	###
2013-Jun-24 Mon	0.029	0.029	0.026	0.026			###	###	###
2013-Jun-21 Fri	###	###	0.028	###	3,474,153	###	0.6	0.6	0.0
2013-Jun-20 Thu	###	0.042	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	0.041	0.045	###	###			14.0	14.0	0.0
2013-Jun-18 Tue	###	0.041	###	0.041			88.9	88.9	0.0
2013-Jun-17 Mon	###	###	###	###	518,673	0	###	###	0.0
2013-Jun-14 Fri	###	0.041	###	###			###	###	0.0
2013-Jun-13 Thu	###	0.041	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	1,868,672	0	9.5	9.5	0.0
2013-Jun-11 Tue	###	###	###	###	409,524	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	0.041	###	###	289,578	###	72.1	72.1	0.0
2013-Jun-06 Thu	0.041	0.041	###	###	3,430,848	###	###	###	0.0
2013-Jun-05 Wed	0.041	0.042	###	0.041	1,163,246	24,428	###	###	0.0
2013-Jun-04 Tue	0.044	0.044	###	0.043			###	###	###
2013-Jun-03 Mon	0.045	0.046	0.045	0.045			75.2	75.2	###
2013-May-31 Fri	0.046	0.047	0.046	0.046			###	###	###
2013-May-30 Thu	0.047	0.047	0.045	0.045			###	###	###
2013-May-29 Wed	0.049	###	0.046	0.046			###	###	###
2013-May-28 Tue	0.045	0.049	0.045	0.049			96.2	96.2	###
2013-May-27 Mon	0.046	0.046	0.045	0.045			19.3	19.3	###
2013-May-24 Fri	0.047	###	0.046	0.046	281,976	6,485	###	###	###
2013-May-23 Thu	0.049	0.049	0.048	0.048			###	###	###
2013-May-22 Wed	0.048	0.049	0.047	0.048			###	###	###
2013-May-21 Tue	0.048	0.049	0.048	0.049			88.6	88.6	###
2013-May-20 Mon	0.049	0.049	0.048	0.048	350,455	###	###	###	###
2013-May-17 Fri	0.052	0.052	0.048	0.049			###	###	###
2013-May-16 Thu	0.053	0.053	0.049	0.052			###	###	###
2013-May-15 Wed	0.053	0.057	0.053	0.054			###	###	###
2013-May-14 Tue	0.054	0.055	0.053	0.053			###	###	###
2013-May-13 Mon	0.053	0.054	###	0.054	549,181	14,827	87.8	87.8	###
2013-May-10 Fri	0.052	0.053	###	0.052			###	###	###
2013-May-09 Thu	0.053	0.053	0.052	0.052	591,883	31,073	###	###	###
2013-May-08 Wed	0.051	0.053	0.051	0.053	543,442	28,258	88.5	88.5	###
2013-May-07 Tue	0.052	0.052	0.051	0.052	93,074	###	###	###	###
2013-May-06 Mon	0.054	0.054	0.052	0.052	370,848	19,654	11.2	11.2	###
2013-May-03 Fri	0.055	0.055	0.053	0.054	303,045	###	17.2	17.2	###
2013-May-02 Thu	0.052	0.055	0.052	0.055			###	###	###
2013-May-01 Wed	0.053	0.055	0.052	0.052			###	###	###
2013-Apr-30 Tue	0.053	0.053	0.052	0.053			69.1	69.1	###
2013-Apr-29 Mon	0.055	0.055	0.052	0.053			###	###	###
2013-Apr-26 Fri	0.055	0.055	0.052	0.052	762,183	40,776	6.1	6.1	###
2013-Apr-24 Wed	0.055	0.055	0.051	0.051	503,224	26,670	###	###	###
2013-Apr-23 Tue	0.058	0.058	0.055	0.055			###	###	###
2013-Apr-22 Mon	###	###	0.058	###	760,984	###	###	###	0.0
2013-Apr-19 Fri	0.057	###	0.057	0.059	1,353,285	###	###	###	0.0
2013-Apr-18 Thu	0.059	0.059	0.055	0.056	673,322	38,379	15.4	15.4	###
2013-Apr-17 Wed	###	###	0.055	0.055	534,179	14,689	2.7	2.7	###
2013-Apr-16 Tue	###	###	0.052	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.074	0.075	###	###			###	###	0.0
2013-Apr-12 Fri	0.077	0.078	0.074	0.077			###	###	0.0
2013-Apr-11 Thu	0.082	0.082	0.077	0.077			4.1	4.1	0.0
2013-Apr-10 Wed	0.077	0.085	0.076	0.085			###	###	###
2013-Apr-09 Tue	0.079	0.079	0.075	0.077			###	###	0.0
2013-Apr-08 Mon	0.085	0.085	###	###			###	###	0.0
2013-Apr-05 Fri	###	0.085	0.078	0.082	594,586	48,458	###	###	0.0
2013-Apr-04 Thu	0.078	0.081	0.078	###			93.3	93.3	0.0
2013-Apr-03 Wed	###	0.087	0.079	0.079			30.5	30.5	0.0
2013-Apr-02 Tue	0.077	###	0.076	0.081			###	###	0.0
2013-Mar-28 Thu	0.072	0.077	0.071	0.075	469,557	34,747	###	###	0.0
2013-Mar-27 Wed	0.072	0.073	0.072	0.072			70.8	70.8	0.0
2013-Mar-26 Tue	###	0.072	###	0.072	403,141	###	###	###	0.0
2013-Mar-25 Mon	0.074	0.074	###	0.071			###	###	0.0
2013-Mar-22 Fri	0.074	0.075	0.072	0.073	156,781	11,523	22.6	22.6	0.0
2013-Mar-21 Thu	0.075	0.075	0.072	0.073			###	###	0.0
2013-Mar-20 Wed	0.073	0.075	0.073	0.075			90.2	90.2	0.0
2013-Mar-19 Tue	0.075	0.076	0.073	0.073			16.8	16.8	0.0
2013-Mar-18 Mon	0.071	0.076	0.071	0.075	198,987	14,625	###	###	0.0
2013-Mar-15 Fri	0.075	0.075	0.071	0.074	579,672	###	18.0	18.0	0.0
2013-Mar-14 Thu	0.076	0.077	0.072	0.075	333,943	24,878	29.3	29.3	0.0
2013-Mar-13 Wed	0.076	0.076	0.074	0.075			###	###	0.0
2013-Mar-12 Tue	0.078	0.079	0.076	0.076	387,423	30,025	###	###	0.0
2013-Mar-11 Mon	###	###	0.076	0.079			19.3	19.3	0.0
2013-Mar-08 Fri	###	###	0.078	0.079	498,041	19,423	19.5	19.5	0.0
2013-Mar-07 Thu	0.078	###	0.077	0.078	174,627	6,723	74.3	74.3	0.0
2013-Mar-06 Wed	0.078	###	0.078	0.079	226,750	8,843	78.2	78.2	0.0
2013-Mar-05 Tue	0.077	###	0.077	0.078	281,688	10,844	83.1	83.1	0.0
2013-Mar-04 Mon	0.079	0.079	0.077	0.077			21.2	21.2	0.0
2013-Mar-01 Fri	0.082	0.083	0.078	###			17.1	17.1	0.0
2013-Feb-28 Thu	0.083	0.083	0.082	0.082			21.4	21.4	0.0
2013-Feb-27 Wed	0.081	0.083	0.081	0.082			79.5	79.5	0.0
2013-Feb-26 Tue	0.083	0.084	0.082	0.082	386,579	32,086	22.3	22.3	0.0
2013-Feb-25 Mon	0.084	0.086	0.083	0.083	1,166,848	###	21.8	21.8	0.0
2013-Feb-22 Fri	0.082	0.085	0.081	0.082	1,360,658	###	62.0	62.0	0.0
2013-Feb-21 Thu	0.083	0.083	###	###			18.2	18.2	0.0
2013-Feb-20 Wed	0.083	0.087	###	0.085	1,518,156	###	86.9	86.9	###
2013-Feb-19 Tue	0.086	0.088	0.085	0.085			###	###	###
2013-Feb-18 Mon	###	###	0.087	0.087			###	###	###
2013-Feb-15 Fri	###	###	###	###			21.9	21.9	0.0
2013-Feb-14 Thu	###	###	###	###			22.9	22.9	0.0
2013-Feb-13 Wed	###	###	###	###			76.8	76.8	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			21.1	21.1	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			94.0	94.0	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	###	###	###	1,169,347	0	23.9	23.9	0.0
2013-Jan-30 Wed	###	###	###	###			22.8	22.8	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	2,762,373	0	6.9	6.9	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	1,193,279	0	78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	6,853,089	0	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			90.5	90.5	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	0.125	###	###			93.8	93.8	0.0
2013-Jan-14 Mon	###	###	0.086	0.086			###	###	###
2013-Jan-11 Fri	###	###	###	###	442,078	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###	739,442	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###	531,242	0	85.7	85.7	0.0
2013-Jan-08 Tue	###	###	0.086	###			###	###	0.0
2013-Jan-07 Mon	0.088	###	0.088	###	395,654	###	97.3	97.3	0.0
2013-Jan-04 Fri	0.088	0.089	0.085	0.085			###	###	###
2013-Jan-03 Thu	0.083	###	0.083	###			98.2	98.2	0.0
2013-Jan-02 Wed	0.076	0.082	0.076	0.082	315,455	24,920	95.9	95.9	0.0
2012-Dec-31 Mon	0.074	0.076	0.074	0.074			###	###	0.0
2012-Dec-28 Fri	0.077	0.077	0.074	0.077			###	###	0.0
2012-Dec-27 Thu	0.074	###	0.074	0.077			###	###	0.0
2012-Dec-24 Mon	###	###	###	0.071			###	###	0.0
2012-Dec-21 Fri	0.087	0.087	0.083	0.084			11.2	11.2	###
2012-Dec-20 Thu	###	###	0.087	0.087			9.6	9.6	###
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	0.088	###	232,220	###	###	###	0.0
2012-Dec-17 Mon	0.089	###	0.088	###			###	###	0.0
2012-Dec-14 Fri	0.087	###	0.087	0.088	257,428	###	77.3	77.3	###
2012-Dec-13 Thu	0.089	###	0.089	0.089			###	###	###
2012-Dec-12 Wed	0.086	0.089	0.086	0.089	975,729	85,376	###	###	###
2012-Dec-11 Tue	0.088	###	0.086	###	448,020	###	86.3	86.3	0.0
2012-Dec-10 Mon	###	###	0.089	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	137,158	0	16.1	16.1	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	122,526	0	24.8	24.8	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	208,842	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###			94.1	94.1	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	640,250	0	7.7	7.7	0.0
2012-Nov-20 Tue	###	###	###	###			93.5	93.5	0.0
2012-Nov-19 Mon	###	###	###	###			7.7	7.7	0.0
2012-Nov-16 Fri	###	###	###	###	516,841	0	93.6	93.6	0.0
2012-Nov-15 Thu	###	###	###	###			92.6	92.6	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	1,413,126	0	###	###	0.0
2012-Nov-12 Mon	###	###	###	###	1,958,284	0	3.1	3.1	0.0
2012-Nov-09 Fri	###	###	###	###	2,812,025	0	6.5	6.5	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	620,522	0	###	###	0.0
2012-Nov-06 Tue	###	###	###	###	397,478	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	1,455,642	0	###	###	0.0
2012-Nov-02 Fri	###	0.125	###	###			7.4	7.4	0.0
2012-Nov-01 Thu	0.125	###	###	0.125	726,124	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	0.125	3,152,172	0	###	###	0.0
2012-Oct-30 Tue	###	###	###	###	1,400,951	0	94.6	94.6	0.0
2012-Oct-29 Mon	###	###	###	###			8.2	8.2	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	298,124	0	72.6	72.6	0.0
2012-Oct-24 Wed	###	0.125	###	###			###	###	0.0
2012-Oct-23 Tue	0.125	###	###	###			7.9	7.9	0.0
2012-Oct-22 Mon	0.125	0.125	###	0.125			###	###	0.0
2012-Oct-19 Fri	0.125	###	0.125	0.125	1,420,589	88,786	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	0.125	0.125	1,041,273	65,079	###	###	0.0
2012-Oct-17 Wed	###	###	###	###	1,626,745	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			3.6	3.6	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	0.125	0.145	0.125	###	4,004,353	540,587	98.3	98.3	0.0
2012-Oct-11 Thu	###	###	###	###			9.8	9.8	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	0.125	0.125	###	###	10,336,277	###	###	###	0.0
2012-Oct-08 Mon	###	###	###	###			9.2	9.2	0.0
2012-Oct-05 Fri	###	###	###	###			7.1	7.1	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	0.125	###	0.125	###			###	###	0.0
2012-Oct-02 Tue	0.125	###	0.125	0.125			###	###	0.0
2012-Oct-01 Mon	0.125	###	0.125	###			93.2	93.2	0.0
2012-Sep-28 Fri	###	###	###	###			95.8	95.8	0.0
2012-Sep-27 Thu	###	0.125	###	0.125			97.8	97.8	0.0
2012-Sep-26 Wed	###	0.125	###	0.125			###	###	0.0
2012-Sep-25 Tue	0.125	###	0.125	0.125			74.5	74.5	0.0
2012-Sep-24 Mon	0.125	###	0.125	0.125			###	###	0.0
2012-Sep-21 Fri	###	###	###	0.125	3,255,044	0	90.8	90.8	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	0.125	###	###	2,691,857	168,241	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	1,338,826	0	91.3	91.3	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	0.125	###	###	###			###	###	0.0
2012-Sep-13 Thu	0.125	0.125	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	0.125	0.125			6.6	6.6	0.0
2012-Sep-11 Tue	###	###	###	###	2,597,324	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	539,472	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	631,852	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	0.125	0.125	###	###	1,826,251	114,140	3.5	3.5	0.0
2012-Aug-31 Fri	###	###	###	0.125			###	###	0.0
2012-Aug-30 Thu	0.125	###	###	###	3,170,644	0	16.4	16.4	0.0
2012-Aug-29 Wed	###	###	###	0.125	2,998,047	0	###	###	0.0
2012-Aug-28 Tue	0.145	0.145	0.125	0.125	4,636,345	###	0.9	0.9	0.0
2012-Aug-27 Mon	###	###	0.145	0.145			0.1	0.1	###
2012-Aug-24 Fri	0.2	0.21	0.185	###	4,885,376	###	87.8	87.8	0.0
2012-Aug-23 Thu	0.185	0.2	0.185	0.2	4,851,049	933,826	###	###	0.0
2012-Aug-22 Wed	0.175	0.185	0.175	###			###	###	0.0
2012-Aug-21 Tue	###	0.175	###	###	715,287	62,587	13.8	13.8	0.0
2012-Aug-20 Mon	0.185	0.185	###	###			###	###	0.0
2012-Aug-17 Fri	0.155	0.185	0.155	0.185			98.8	98.8	###
2012-Aug-16 Thu	###	###	###	0.155	608,240	0	89.9	89.9	###
2012-Aug-15 Wed	###	0.155	0.145	###			###	###	0.0
2012-Aug-14 Tue	###	0.155	0.145	0.155	796,785	###	90.9	90.9	###
2012-Aug-13 Mon	###	###	###	0.155			###	###	###
2012-Aug-10 Fri	###	###	0.155	###	689,085	###	###	###	0.0
2012-Aug-09 Thu	###	###	###	###	2,478,243	0	99.4	99.4	0.0
2012-Aug-08 Wed	###	###	###	###	337,845	0	7.0	7.0	0.0
2012-Aug-07 Tue	###	###	###	###	631,848	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	354,153	0	96.8	96.8	0.0
2012-Aug-01 Wed	###	###	###	###	483,576	0	75.4	75.4	0.0
2012-Jul-30 Mon	0.145	###	0.145	0.145	1,386,854	100,546	72.5	72.5	###
2012-Jul-27 Fri	###	###	0.145	0.145	1,104,755	###	###	###	###
2012-Jul-26 Thu	0.145	###	###	0.145	1,108,248	0	69.8	69.8	###
2012-Jul-25 Wed	###	###	###	0.145	2,042,153	0	10.9	10.9	###
2012-Jul-24 Tue	###	0.155	0.145	0.145	1,099,042	164,856	12.5	12.5	###
2012-Jul-23 Mon	0.155	0.155	###	0.155	1,265,847	###	###	###	###
2012-Jul-20 Fri	###	###	0.155	0.155	3,653,950	283,181	###	###	###
2012-Jul-19 Thu	###	###	0.155	###	2,992,225	###	89.7	89.7	0.0
2012-Jul-18 Wed	0.155	###	###	0.155			78.9	78.9	###
2012-Jul-17 Tue	###	###	0.155	0.155	1,513,576	###	10.8	10.8	###
2012-Jul-16 Mon	###	###	###	###	2,085,924	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	2,416,150	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	1,995,558	0	78.1	78.1	0.0
2012-Jul-11 Wed	###	0.155	0.145	###	948,847	142,327	###	###	0.0
2012-Jul-10 Tue	###	###	0.145	###	2,016,049	###	1.0	1.0	0.0
2012-Jul-09 Mon	0.175	0.175	###	###	402,328	###	###	###	0.0
2012-Jul-06 Fri	###	###	###	###	956,624	0	###	###	0.0
2012-Jul-05 Thu	0.185	###	###	###	612,128	0	10.5	10.5	0.0
2012-Jul-04 Wed	###	###	###	0.185			82.9	82.9	###
2012-Jul-03 Tue	###	0.185	0.175	0.175	241,129	###	11.2	11.2	0.0
2012-Jul-02 Mon	0.2	###	0.185	0.185			###	###	###
2012-Jun-29 Fri	0.2	0.2	0.175	0.185			###	###	###
2012-Jun-28 Thu	0.185	###	0.185	0.2	1,495,579	138,341	95.6	95.6	0.0
2012-Jun-27 Wed	###	###	###	0.185			###	###	###
2012-Jun-26 Tue	###	###	###	###	2,114,154	0	###	###	0.0
2012-Jun-25 Mon	###	###	0.145	0.155	1,890,384	137,052	19.4	19.4	###
2012-Jun-22 Fri	###	###	###	###			12.9	12.9	0.0
2012-Jun-21 Thu	###	###	###	0.175			###	###	0.0
2012-Jun-20 Wed	###	0.2	0.185	0.185	951,286	183,122	###	###	###
2012-Jun-19 Tue	0.2	0.2	###	###	1,114,928	###	###	###	0.0
2012-Jun-18 Mon	###	0.2	###	###	428,378	###	###	###	0.0
2012-Jun-15 Fri	###	###	0.185	###			###	###	0.0
2012-Jun-14 Thu	0.2	0.2	0.175	0.185			###	###	###
2012-Jun-13 Wed	###	0.2	###	0.2	815,851	81,585	89.8	89.8	0.0
2012-Jun-12 Tue	0.21	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	0.22	###	###	2,164,280	238,070	###	###	0.0
2012-Jun-07 Thu	0.21	0.22	###	0.21	1,109,072	###	###	###	###
2012-Jun-06 Wed	0.21	0.21	###	0.2			###	###	0.0
2012-Jun-05 Tue	###	0.225	0.2	0.21			###	###	###
2012-Jun-04 Mon	0.225	###	0.21	###			###	###	0.0
2012-Jun-01 Fri	0.23	###	0.225	0.225			###	###	###
2012-May-31 Thu	###	###	0.23	###	152,874	17,580	63.0	63.0	0.0
2012-May-30 Wed	0.24	0.24	0.23	0.23			9.2	9.2	###
2012-May-29 Tue	###	0.24	0.23	0.24	712,089	167,340	77.4	77.4	0.0
2012-May-28 Mon	0.24	0.24	0.23	0.23	971,123	###	6.1	6.1	###
2012-May-25 Fri	0.24	0.24	###	0.24			74.8	74.8	0.0
2012-May-24 Thu	0.23	###	0.23	###	391,420	###	87.9	87.9	0.0
2012-May-23 Wed	0.25	0.25	0.23	0.24	1,139,185	###	10.9	10.9	0.0
2012-May-22 Tue	0.245	0.25	0.245	0.245	720,923	178,428	###	###	0.0
2012-May-21 Mon	0.25	0.255	0.245	0.245	1,361,651	###	18.1	18.1	0.0
2012-May-18 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2012-May-17 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2012-May-16 Wed	0.24	0.245	###	0.24			87.1	87.1	0.0
2012-May-15 Tue	0.25	0.25	0.24	0.245	463,086	113,456	28.2	28.2	0.0
2012-May-14 Mon	0.26	0.26	0.245	0.245	928,184	###	###	###	0.0
2012-May-11 Fri	0.25	0.26	0.245	0.255			###	###	0.0
2012-May-10 Thu	0.25	0.255	0.24	0.24			###	###	0.0
2012-May-09 Wed	0.26	0.26	0.24	0.25	3,202,755	800,688	18.2	18.2	0.0
2012-May-08 Tue	0.27	0.275	0.26	0.26	1,709,845	457,383	8.5	8.5	0.0
2012-May-07 Mon	0.275	0.275	0.26	0.26			10.8	10.8	0.0
2012-May-04 Fri	0.27	0.28	0.26	0.28	9,354,274	2,525,653	###	###	###
2012-May-03 Thu	0.225	0.24	0.225	###	1,529,189	###	94.2	94.2	0.0
2012-May-02 Wed	###	###	0.22	0.225	2,736,771	301,044	7.7	7.7	###
2012-May-01 Tue	0.25	0.25	###	0.24	572,858	###	###	###	0.0
2012-Apr-30 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2012-Apr-27 Fri	0.24	0.255	###	0.255	1,631,044	207,958	96.1	96.1	0.0
2012-Apr-26 Thu	###	0.24	0.23	###			###	###	0.0
2012-Apr-24 Tue	0.25	0.25	0.225	0.23			1.8	1.8	###
2012-Apr-23 Mon	0.26	###	0.255	0.255			###	###	0.0
2012-Apr-20 Fri	0.26	0.26	0.255	0.255	417,657	107,546	###	###	0.0
2012-Apr-19 Thu	0.27	0.27	0.255	0.26			###	###	0.0
2012-Apr-18 Wed	###	0.275	0.255	###	1,260,245	###	###	###	0.0
2012-Apr-17 Tue	0.275	0.275	###	###			10.6	10.6	0.0
2012-Apr-16 Mon	0.28	0.28	0.275	0.275			18.1	18.1	###
2012-Apr-13 Fri	0.27	0.285	0.27	0.28	2,685,478	745,220	91.5	91.5	###
2012-Apr-12 Thu	0.255	0.255	0.25	0.255	196,356	49,579	67.6	67.6	0.0
2012-Apr-11 Wed	0.255	0.255	0.245	0.25	672,058	###	18.4	18.4	0.0
2012-Apr-10 Tue	0.27	0.27	0.255	0.255	479,470	###	###	###	0.0
2012-Apr-05 Thu	0.26	0.26	0.25	0.255	675,787	172,325	###	###	0.0
2012-Apr-04 Wed	0.255	0.28	0.25	###			92.8	92.8	0.0
2012-Apr-03 Tue	0.26	###	0.25	0.26	2,483,552	310,444	72.1	72.1	0.0
2012-Apr-02 Mon	0.285	0.285	0.25	0.255			###	###	0.0
2012-Mar-30 Fri	0.28	###	0.275	0.28			66.9	66.9	###
2012-Mar-29 Thu	###	###	0.28	0.285	1,272,274	###	6.2	6.2	###
2012-Mar-28 Wed	###	###	###	###	1,239,489	0	65.3	65.3	0.0
2012-Mar-27 Tue	0.325	0.325	###	###	874,350	142,081	6.1	6.1	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###			8.1	8.1	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###			16.2	16.2	0.0
2012-Mar-20 Tue	###	###	###	###	1,078,356	0	5.8	5.8	0.0
2012-Mar-19 Mon	###	###	###	###	2,727,687	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	1,186,253	0	9.7	9.7	0.0
2012-Mar-15 Thu	0.325	###	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	0.345	0.345	522,558	90,141	###	###	0.0
2012-Mar-12 Mon	###	###	###	0.355			###	###	0.0
2012-Mar-09 Fri	0.345	###	0.345	###			78.6	78.6	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.345	0.345	###	###	914,049	157,673	###	###	0.0
2012-Mar-06 Tue	###	###	###	0.345			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	664,857	0	89.2	89.2	0.0
2012-Mar-02 Fri	###	###	###	0.345			###	###	0.0
2012-Mar-01 Thu	###	0.385	###	###	1,584,683	305,051	8.6	8.6	0.0
2012-Feb-29 Wed	###	###	###	###	1,483,273	0	4.3	4.3	0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###	657,987	0	5.1	5.1	0.0
2012-Feb-24 Fri	###	###	###	###	1,056,979	0	91.3	91.3	0.0
2012-Feb-23 Thu	###	0.345	###	###	691,582	###	12.0	12.0	0.0
2012-Feb-22 Wed	###	###	###	###			9.2	9.2	0.0
2012-Feb-21 Tue	0.345	###	###	###	1,845,225	0	93.1	93.1	0.0
2012-Feb-20 Mon	0.355	###	0.345	0.345			10.8	10.8	0.0
2012-Feb-17 Fri	###	###	0.355	###	279,255	###	###	###	0.0
2012-Feb-16 Thu	###	0.375	0.355	0.375			85.5	85.5	###
2012-Feb-15 Wed	0.375	0.375	###	###			20.7	20.7	0.0
2012-Feb-14 Tue	###	0.385	###	###			9.2	9.2	0.0
2012-Feb-13 Mon	###	###	###	###	366,850	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	0.385	0.375	0.375			22.2	22.2	###
2012-Feb-09 Thu	###	0.385	0.375	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	548,372	0	10.7	10.7	0.0
2012-Feb-07 Tue	0.4	0.4	###	###			4.9	4.9	0.0
2012-Feb-06 Mon	0.4	###	0.4	0.4	151,341	###	72.6	72.6	0.0
2012-Feb-03 Fri	###	0.41	###	###	973,343	###	###	###	0.0
2012-Feb-02 Thu	###	###	###	0.4			78.7	78.7	0.0
2012-Feb-01 Wed	###	0.4	###	###	542,585	###	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			13.2	13.2	0.0
2012-Jan-30 Mon	0.41	###	###	###			###	###	0.0
2012-Jan-27 Fri	0.425	0.425	###	0.4			###	###	0.0
2012-Jan-25 Wed	###	0.42	###	0.42	95,456	20,045	###	###	###
2012-Jan-24 Tue	0.41	0.425	###	0.41	151,578	###	###	###	###
2012-Jan-23 Mon	0.4	###	###	###			###	###	0.0
2012-Jan-20 Fri	0.4	0.4	###	0.4			70.2	70.2	0.0
2012-Jan-19 Thu	0.41	0.41	0.41	0.41	0				###
2012-Jan-18 Wed	0.41	0.41	0.41	0.41	0				###
2012-Jan-17 Tue	###	0.41	###	0.41			###	###	###
2012-Jan-16 Mon	0.4	0.41	0.4	0.41			###	###	###
2012-Jan-13 Fri	0.41	0.41	###	0.4			10.6	10.6	0.0
2012-Jan-12 Thu	0.41	###	###	0.41			###	###	###
2012-Jan-11 Wed	###	###	###	0.4	206,344	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###	108,222	0	###	###	0.0
2012-Jan-09 Mon	0.4	0.4	###	0.4	143,041	###	80.0	80.0	0.0
2012-Jan-06 Fri	0.41	0.41	0.4	###			21.2	21.2	0.0
2012-Jan-05 Thu	0.41	0.41	0.41	0.41	67,421	27,642	73.4	73.4	###
2012-Jan-04 Wed	0.4	0.43	0.4	0.42			###	###	###
2012-Jan-03 Tue	0.41	0.41	###	###	46,176	###	4.1	4.1	0.0
2011-Dec-30 Fri	0.41	0.41	0.4	0.41	54,440	22,048	###	###	###
2011-Dec-29 Thu	0.425	0.425	0.4	0.41			7.5	7.5	###
2011-Dec-28 Wed	0.425	0.425	0.42	0.42			###	###	###
2011-Dec-23 Fri	0.44	0.44	0.42	0.42			###	###	###
2011-Dec-22 Thu	###	0.44	0.42	0.44	56,925	24,477	84.1	84.1	###
2011-Dec-21 Wed	0.45	0.45	###	0.44			14.8	14.8	###
2011-Dec-20 Tue	0.43	###	0.43	0.445			91.4	91.4	###
2011-Dec-19 Mon	###	0.45	###	0.44	815,425	183,470	###	###	###
2011-Dec-16 Fri	###	0.44	###	0.44	376,259	82,776	###	###	###
2011-Dec-15 Thu	0.41	0.44	0.385	0.41	961,174	396,484	77.4	77.4	###
2011-Dec-14 Wed	0.42	0.425	0.41	###	80,372	33,555	###	###	0.0
2011-Dec-13 Tue	0.445	0.445	###	0.42	260,988	###	4.5	4.5	###
2011-Dec-12 Mon	0.46	0.475	0.45	0.45	185,821	85,942	17.9	17.9	0.0
2011-Dec-09 Fri	0.44	0.44	0.43	0.43	85,478	37,182	14.2	14.2	###
2011-Dec-08 Thu	0.45	0.45	0.445	0.445			26.0	26.0	###
2011-Dec-07 Wed	0.485	0.485	0.445	0.45	384,320	###	###	###	0.0
2011-Dec-06 Tue	0.485	0.49	0.475	0.48			31.5	31.5	0.0
2011-Dec-05 Mon	0.48	0.5	0.475	0.475			21.6	21.6	###
2011-Dec-02 Fri	###	0.51	###	0.51	1,653,076	###	99.5	99.5	###
2011-Dec-01 Thu	0.43	0.45	0.425	0.44	385,479	168,647	87.8	87.8	###
2011-Nov-30 Wed	###	###	###	###	208,458	0	###	###	0.0
2011-Nov-29 Tue	0.425	###	###	###			87.3	87.3	0.0
2011-Nov-28 Mon	0.4	0.43	0.4	0.425			95.0	95.0	###
2011-Nov-25 Fri	0.41	###	###	###	395,759	0	###	###	0.0
2011-Nov-24 Thu	0.43	0.43	###	0.43	147,942	###	###	###	###
2011-Nov-23 Wed	0.42	0.445	0.42	0.44	248,070	###	###	###	###
2011-Nov-22 Tue	0.41	0.44	###	0.43	818,087	179,979	95.0	95.0	###
2011-Nov-21 Mon	0.445	0.445	###	0.425			9.0	9.0	###
2011-Nov-18 Fri	0.425	0.455	###	0.455			###	###	0.0
2011-Nov-17 Thu	0.43	0.455	0.425	0.445	678,375	298,485	89.2	89.2	###
2011-Nov-16 Wed	0.47	0.48	0.43	0.43	3,470,426	1,579,043	3.2	3.2	###
2011-Nov-15 Tue	###	0.5	###	0.47			###	###	###
2011-Nov-14 Mon	0.5	###	0.49	0.5	363,948	###	76.6	76.6	0.0
2011-Nov-11 Fri	0.485	0.52	0.48	0.485			###	###	0.0
2011-Nov-10 Thu	0.475	0.49	0.45	0.48			73.9	73.9	0.0
2011-Nov-09 Wed	0.445	###	0.445	0.5	1,936,680	###	98.6	98.6	0.0
2011-Nov-08 Tue	0.41	0.445	0.41	0.445	684,875	292,784	97.3	97.3	###
2011-Nov-07 Mon	0.42	0.42	###	###			9.1	9.1	0.0
2011-Nov-04 Fri	###	0.41	###	0.41	480,020	###	###	###	###
2011-Nov-03 Thu	0.385	###	0.375	###			86.1	86.1	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	84,250	0	76.9	76.9	0.0
2011-Oct-28 Fri	0.41	###	###	###			###	###	0.0
2011-Oct-27 Thu	0.41	0.41	###	###	79,972	###	14.3	14.3	0.0
2011-Oct-26 Wed	###	0.425	###	0.41	1,093,357	###	97.3	97.3	###
2011-Oct-25 Tue	###	###	0.375	0.375	178,887	33,541	###	###	###
2011-Oct-24 Mon	###	###	###	###			19.7	19.7	0.0
2011-Oct-21 Fri	###	###	###	###	88,244	0	86.4	86.4	0.0
2011-Oct-20 Thu	0.4	0.4	###	###	341,320	###	###	###	0.0
2011-Oct-19 Wed	0.43	###	0.4	0.4	393,055	###	3.1	3.1	0.0
2011-Oct-18 Tue	0.43	0.43	0.42	0.43	105,982	45,042	###	###	###
2011-Oct-17 Mon	0.45	0.45	###	###			10.7	10.7	0.0
2011-Oct-14 Fri	0.43	0.445	0.425	0.445	199,040	86,582	###	###	###
2011-Oct-13 Thu	0.425	0.425	0.425	0.425			72.4	72.4	###
2011-Oct-12 Wed	0.425	0.425	0.41	0.42	119,928	###	23.3	23.3	###
2011-Oct-11 Tue	0.42	0.43	###	0.42	398,928	###	###	###	###
2011-Oct-10 Mon	0.42	0.43	0.4	0.4			7.2	7.2	0.0
2011-Oct-07 Fri	###	###	###	###	260,183	0	84.0	84.0	0.0
2011-Oct-06 Thu	###	###	###	0.385			12.0	12.0	0.0
2011-Oct-05 Wed	###	###	0.355	###	99,750	###	22.8	22.8	0.0
2011-Oct-04 Tue	###	###	###	###			81.8	81.8	0.0
2011-Oct-03 Mon	###	###	0.355	###			###	###	0.0
2011-Sep-30 Fri	###	0.375	###	###	277,657	###	18.8	18.8	0.0
2011-Sep-29 Thu	###	###	###	###	307,524	0	21.5	21.5	0.0
2011-Sep-28 Wed	###	###	###	0.375	993,953	0	###	###	###
2011-Sep-27 Tue	###	0.4	###	###	1,069,726	213,945	5.9	5.9	0.0
2011-Sep-26 Mon	0.425	0.425	###	0.385			###	###	0.0
2011-Sep-23 Fri	0.43	0.43	###	0.43			67.0	67.0	###
2011-Sep-22 Thu	###	0.47	0.45	0.455			31.0	31.0	0.0
2011-Sep-21 Wed	0.475	0.475	0.46	###	207,543	97,026	20.0	20.0	0.0
2011-Sep-20 Tue	0.485	0.485	0.47	0.475	203,482	###	###	###	###
2011-Sep-19 Mon	###	###	0.485	0.485			###	###	0.0
2011-Sep-16 Fri	###	###	###	0.5			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	67,089	0	###	###	0.0
2011-Sep-14 Wed	###	0.525	0.5	0.5	263,146	###	###	###	0.0
2011-Sep-13 Tue	0.5	###	###	###	190,726	0	###	###	0.0
2011-Sep-12 Mon	0.53	0.53	0.5	0.5			9.2	9.2	0.0
2011-Sep-09 Fri	###	0.54	###	0.54			90.6	90.6	0.0
2011-Sep-08 Thu	0.5	0.52	0.5	###	234,556	119,623	88.8	88.8	0.0
2011-Sep-07 Wed	###	0.52	###	0.5			9.4	9.4	0.0
2011-Sep-06 Tue	0.51	0.51	0.5	0.51	347,788	###	76.5	76.5	###
2011-Sep-05 Mon	0.5	0.52	0.49	###			31.3	31.3	0.0
2011-Sep-02 Fri	###	0.5	0.49	0.49			26.2	26.2	###
2011-Sep-01 Thu	0.5	0.525	###	###			25.3	25.3	0.0
2011-Aug-31 Wed	0.53	0.53	###	###	418,342	###	###	###	0.0
2011-Aug-30 Tue	0.545	0.545	0.53	###			###	###	0.0
2011-Aug-29 Mon	0.5	0.53	0.49	0.52			###	###	0.0
2011-Aug-26 Fri	0.455	###	0.455	###	580,229	###	###	###	0.0
2011-Aug-25 Thu	###	0.485	0.46	0.46	415,323	196,240	26.7	26.7	0.0
2011-Aug-24 Wed	0.46	0.47	0.46	###			###	###	0.0
2011-Aug-23 Tue	0.47	0.475	0.445	###	398,185	###	###	###	0.0
2011-Aug-22 Mon	0.43	###	0.43	0.45	624,925	134,358	###	###	0.0
2011-Aug-19 Fri	0.455	0.455	0.42	0.44	594,470	260,080	17.1	17.1	###
2011-Aug-18 Thu	0.47	0.475	0.455	0.46			###	###	0.0
2011-Aug-17 Wed	0.485	0.485	0.47	0.47	305,586	###	###	###	###
2011-Aug-16 Tue	0.485	0.49	0.48	0.48	177,780	86,223	###	###	0.0
2011-Aug-15 Mon	0.485	0.49	0.485	0.485	215,651	105,129	60.1	60.1	0.0
2011-Aug-12 Fri	###	0.51	0.485	###	257,220	###	21.0	21.0	0.0
2011-Aug-11 Thu	0.485	###	0.48	###			###	###	0.0
2011-Aug-10 Wed	0.52	0.54	0.48	0.5	1,900,072	###	###	###	0.0
2011-Aug-09 Tue	###	0.51	0.46	###			###	###	0.0
2011-Aug-08 Mon	0.5	0.51	0.47	0.47			12.4	12.4	###
2011-Aug-05 Fri	0.52	0.54	0.48	0.54	1,317,159	671,751	###	###	0.0
2011-Aug-04 Thu	0.56	0.57	0.56	0.56			83.9	83.9	###
2011-Aug-03 Wed	0.54	###	0.54	0.56	415,847	112,278	###	###	###
2011-Aug-02 Tue	0.545	###	0.54	###	309,686	###	92.6	92.6	0.0
2011-Aug-01 Mon	0.55	0.55	0.54	0.54	135,940	74,087	###	###	0.0
2011-Jul-29 Fri	0.56	0.56	0.545	0.56			77.5	77.5	###
2011-Jul-28 Thu	0.545	###	###	###			###	###	0.0
2011-Jul-27 Wed	0.56	0.57	0.56	0.56			###	###	###
2011-Jul-26 Tue	0.56	0.56	0.53	0.555			21.2	21.2	###
2011-Jul-25 Mon	0.57	0.575	0.55	0.55	1,219,622	###	15.2	15.2	###
2011-Jul-22 Fri	0.59	0.59	0.57	0.575	231,120	134,049	10.4	10.4	###
2011-Jul-21 Thu	0.59	0.59	0.58	0.585	233,674	###	###	###	###
2011-Jul-20 Wed	0.57	0.59	0.57	0.59	470,856	###	88.4	88.4	0.0
2011-Jul-19 Tue	###	0.57	0.56	###	56,186	31,745	###	###	0.0
2011-Jul-18 Mon	0.57	0.57	0.56	0.56			20.4	20.4	###
2011-Jul-15 Fri	0.575	0.585	###	###	72,125	###	###	###	0.0
2011-Jul-14 Thu	0.58	###	0.57	0.575	329,481	###	30.8	30.8	###
2011-Jul-13 Wed	###	0.575	0.56	###			###	###	0.0
2011-Jul-12 Tue	0.56	###	0.55	###			###	###	0.0
2011-Jul-11 Mon	###	###	0.56	0.57			7.1	7.1	###
2011-Jul-08 Fri	###	###	0.56	0.59			###	###	0.0
2011-Jul-07 Thu	0.585	###	0.585	###			83.9	83.9	0.0
2011-Jul-06 Wed	0.55	0.585	0.55	0.585			94.3	94.3	###
2011-Jul-05 Tue	0.54	0.55	0.54	0.55	63,589	34,656	83.9	83.9	###
2011-Jul-04 Mon	0.54	0.54	0.53	0.54	117,384	###	###	###	0.0
2011-Jul-01 Fri	0.54	0.56	0.53	0.55	279,775	152,477	###	###	###
2011-Jun-30 Thu	0.525	0.54	0.5	0.54			###	###	0.0
2011-Jun-29 Wed	0.51	0.52	0.51	###	225,854	###	74.9	74.9	0.0
2011-Jun-28 Tue	0.54	0.55	0.48	###	1,543,029	794,659	###	###	0.0
2011-Jun-27 Mon	0.545	0.55	0.54	0.545	747,850	407,578	81.6	81.6	0.0
2011-Jun-24 Fri	0.57	0.57	###	###	321,226	91,549	###	###	0.0
2011-Jun-23 Thu	0.545	0.575	0.545	0.56	1,749,942	###	###	###	###
2011-Jun-22 Wed	0.545	0.55	0.54	0.545			67.9	67.9	0.0
2011-Jun-21 Tue	0.545	0.545	###	0.54	273,485	74,524	27.0	27.0	0.0
2011-Jun-20 Mon	0.54	0.55	###	0.54			###	###	0.0
2011-Jun-17 Fri	0.54	0.55	0.54	0.54	240,086	130,846	72.6	72.6	0.0
2011-Jun-16 Thu	0.54	0.545	###	0.54			83.5	83.5	0.0
2011-Jun-15 Wed	0.545	0.545	###	0.545			75.7	75.7	0.0
2011-Jun-14 Tue	0.55	0.55	###	###	257,548	70,825	18.2	18.2	0.0
2011-Jun-10 Fri	0.55	0.56	0.545	0.56			###	###	###
2011-Jun-09 Thu	0.55	0.55	0.53	0.54			###	###	0.0
2011-Jun-08 Wed	0.575	0.575	0.545	0.55	249,141	###	8.8	8.8	###
2011-Jun-07 Tue	0.56	0.575	0.54	0.575			###	###	###
2011-Jun-06 Mon	###	0.55	###	0.55	202,356	55,647	###	###	###
2011-Jun-03 Fri	0.545	0.545	###	0.545			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	0.54	0.55	1,094,721	295,574	3.6	3.6	###
2011-Jun-01 Wed	###	###	###	###	243,149	0	85.3	85.3	0.0
2011-May-31 Tue	0.59	###	0.59	###			###	###	0.0
2011-May-30 Mon	0.57	###	0.57	###			###	###	0.0
2011-May-27 Fri	0.575	0.575	0.555	0.56			10.9	10.9	###
2011-May-26 Thu	0.55	0.575	0.55	0.575	767,274	###	92.5	92.5	###
2011-May-25 Wed	0.54	0.55	###	0.54	1,124,789	###	82.4	82.4	0.0
2011-May-24 Tue	###	0.545	0.53	0.54			79.7	79.7	0.0
2011-May-23 Mon	0.545	0.55	0.53	0.53	503,188	271,721	21.7	21.7	0.0
2011-May-20 Fri	0.555	0.56	###	0.54	1,186,378	332,185	12.3	12.3	0.0
2011-May-19 Thu	0.5	0.57	0.5	0.55			###	###	###
2011-May-18 Wed	0.47	###	0.455	###			94.3	94.3	0.0
2011-May-17 Tue	###	###	0.47	0.48			13.9	13.9	0.0
2011-May-16 Mon	0.545	0.545	###	###			###	###	0.0
2011-May-13 Fri	###	###	0.545	0.55			15.1	15.1	###
2011-May-12 Thu	0.57	0.57	0.56	0.56	1,161,248	###	23.1	23.1	###
2011-May-11 Wed	0.58	0.585	###	0.58			68.4	68.4	###
2011-May-10 Tue	0.585	###	0.56	0.56	530,973	148,672	###	###	###
2011-May-09 Mon	0.56	0.585	0.56	0.585	237,189	###	91.3	91.3	###
2011-May-06 Fri	0.56	0.59	0.53	0.555	1,295,642	725,559	21.2	21.2	###
2011-May-05 Thu	0.575	0.575	0.55	0.56			10.9	10.9	###
2011-May-04 Wed	0.59	###	0.575	###	159,484	45,851	###	###	0.0
2011-May-03 Tue	###	###	0.58	###	306,944	###	###	###	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	###	546,541	0	22.7	22.7	0.0
2011-Apr-28 Thu	0.645	###	###	###	444,185	0	###	###	0.0
2011-Apr-27 Wed	###	0.655	###	###	359,951	117,883	26.5	26.5	0.0
2011-Apr-21 Thu	0.675	0.675	###	0.645	812,878	274,346	6.6	6.6	###
2011-Apr-20 Wed	###	0.675	###	###	318,972	107,653	22.6	22.6	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	0.675	###	###	0.675			75.3	75.3	0.0
2011-Apr-15 Fri	0.7	###	###	0.675	876,148	0	###	###	0.0
2011-Apr-14 Thu	0.675	0.7	###	###	184,284	###	###	###	0.0
2011-Apr-13 Wed	###	0.675	###	###			###	###	0.0
2011-Apr-12 Tue	0.71	0.71	0.675	0.675			11.2	11.2	0.0
2011-Apr-11 Mon	0.72	0.745	###	0.72	1,374,157	511,873	70.9	70.9	###
2011-Apr-08 Fri	###	###	0.685	0.71			69.9	69.9	###
2011-Apr-07 Thu	0.655	0.7	###	###	3,110,575	###	###	###	0.0
2011-Apr-06 Wed	###	###	###	###			74.2	74.2	0.0
2011-Apr-05 Tue	0.58	###	0.58	###	437,675	126,925	86.2	86.2	0.0
2011-Apr-04 Mon	0.575	0.585	###	0.57			###	###	###
2011-Apr-01 Fri	###	###	###	0.585			13.6	13.6	###
2011-Mar-31 Thu	0.585	###	0.58	0.59	161,387	###	74.3	74.3	0.0
2011-Mar-30 Wed	0.585	###	0.58	0.585			###	###	###
2011-Mar-29 Tue	###	###	0.58	0.585	324,148	###	###	###	###
2011-Mar-28 Mon	###	###	###	###	435,476	0	13.7	13.7	0.0
2011-Mar-25 Fri	0.625	###	###	###	763,721	0	76.0	76.0	0.0
2011-Mar-24 Thu	0.585	###	0.585	###			91.6	91.6	0.0
2011-Mar-23 Wed	###	0.58	###	0.58	428,551	124,279	###	###	###
2011-Mar-22 Tue	0.58	0.585	0.555	0.555	1,011,329	576,457	9.8	9.8	###
2011-Mar-21 Mon	0.57	0.585	###	0.57	398,558	116,578	62.4	62.4	###
2011-Mar-18 Fri	0.54	0.57	0.54	###			###	###	0.0
2011-Mar-17 Thu	0.51	0.54	###	0.525	414,154	111,821	###	###	0.0
2011-Mar-16 Wed	0.51	0.55	0.485	0.55	1,035,458	535,849	###	###	###
2011-Mar-15 Tue	0.54	0.55	0.51	0.55			###	###	###
2011-Mar-14 Mon	0.57	0.57	###	0.545			###	###	0.0
2011-Mar-11 Fri	0.59	0.59	0.545	0.57			###	###	###
2011-Mar-10 Thu	0.645	0.645	0.59	0.59			5.0	5.0	0.0
2011-Mar-09 Wed	###	###	###	0.645			###	###	###
2011-Mar-08 Tue	0.655	0.675	0.655	###			###	###	0.0
2011-Mar-07 Mon	###	###	0.585	0.585			###	###	###
2011-Mar-04 Fri	###	###	0.59	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	349,176	0	8.2	8.2	0.0
2011-Mar-02 Wed	###	0.625	0.59	0.625			###	###	0.0
2011-Mar-01 Tue	0.59	###	0.585	###			###	###	0.0
2011-Feb-28 Mon	###	###	0.575	0.58	466,044	133,987	###	###	###
2011-Feb-25 Fri	###	###	0.59	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###			23.6	23.6	0.0
2011-Feb-23 Wed	0.645	0.645	0.625	0.625	539,476	###	###	###	0.0
2011-Feb-22 Tue	0.645	###	0.645	0.655			###	###	###
2011-Feb-21 Mon	###	###	0.645	0.645	549,054	###	###	###	###
2011-Feb-18 Fri	###	###	###	###	630,283	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	0.655			###	###	###
2011-Feb-16 Wed	###	###	0.625	0.645	668,229	208,821	###	###	###
2011-Feb-15 Tue	0.685	0.685	0.645	0.645			###	###	###
2011-Feb-14 Mon	0.7	0.7	0.655	###			###	###	0.0
2011-Feb-11 Fri	0.7	0.71	0.685	0.685	887,023	###	17.0	17.0	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			19.2	19.2	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			90.9	90.9	0.0
2011-Feb-04 Fri	###	0.645	###	###			###	###	0.0
2011-Feb-03 Thu	###	0.625	###	###	332,888	104,027	###	###	0.0
2011-Feb-02 Wed	0.625	###	###	###	906,575	0	###	###	0.0
2011-Feb-01 Tue	###	0.625	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			89.4	89.4	0.0
2011-Jan-28 Fri	###	###	0.58	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	0.655	0.625	###	1,946,922	###	###	###	0.0
2011-Jan-25 Tue	0.555	###	0.54	###			98.6	98.6	0.0
2011-Jan-24 Mon	###	###	0.51	0.555			###	###	###
2011-Jan-21 Fri	###	###	###	0.625			5.6	5.6	0.0
2011-Jan-20 Thu	0.685	0.685	###	0.675			27.0	27.0	0.0
2011-Jan-19 Wed	###	0.71	0.685	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###	523,957	0	###	###	0.0
2011-Jan-17 Mon	###	###	###	0.685	621,481	0	###	###	0.0
2011-Jan-14 Fri	0.71	0.71	###	###	329,324	###	###	###	0.0
2011-Jan-13 Thu	0.7	###	0.7	0.71			71.2	71.2	###
2011-Jan-12 Wed	0.685	0.7	0.685	0.7			###	###	###
2011-Jan-11 Tue	###	###	###	###	243,481	0	###	###	0.0
2011-Jan-10 Mon	###	###	0.675	0.675			12.9	12.9	0.0
2011-Jan-07 Fri	###	###	0.675	###			18.9	18.9	0.0
2011-Jan-06 Thu	0.72	0.72	###	0.7			###	###	###
2011-Jan-05 Wed	0.73	0.745	###	0.73	1,720,425	640,858	###	###	0.1
2011-Jan-04 Tue	0.71	0.73	0.7	0.73			###	###	0.1
2010-Dec-31 Fri	###	0.72	0.71	0.71			24.9	24.9	###
2010-Dec-30 Thu	0.7	0.73	###	0.725	1,189,822	434,285	87.8	87.8	###
2010-Dec-29 Wed	0.685	0.7	###	###			23.2	23.2	0.0
2010-Dec-24 Fri	###	0.685	###	###	598,028	204,824	###	###	0.0
2010-Dec-23 Thu	0.7	0.7	###	###	444,773	155,670	###	###	0.0
2010-Dec-22 Wed	###	###	0.7	0.71			###	###	###
2010-Dec-21 Tue	0.72	0.725	###	0.71			###	###	###
2010-Dec-20 Mon	###	###	0.675	0.675			35.9	35.9	0.0
2010-Dec-17 Fri	###	###	0.685	###			71.6	71.6	0.0
2010-Dec-16 Thu	0.73	###	###	###	1,141,956	0	9.2	9.2	0.0
2010-Dec-15 Wed	0.73	0.745	0.725	0.725	555,950	408,623	###	###	###
2010-Dec-14 Tue	0.72	0.725	###	0.725			###	###	###
2010-Dec-13 Mon	0.74	0.745	0.725	0.725	436,550	###	###	###	###
2010-Dec-10 Fri	0.725	0.745	0.725	0.74			###	###	0.1
2010-Dec-09 Thu	0.745	0.745	0.725	###			20.0	20.0	0.0
2010-Dec-08 Wed	0.76	0.76	0.74	0.74	1,073,784	###	###	###	0.1
2010-Dec-07 Tue	0.775	0.79	###	###	1,283,928	507,151	###	###	0.0
2010-Dec-06 Mon	0.76	0.78	0.755	0.775	1,016,648	780,277	###	###	0.1
2010-Dec-03 Fri	0.755	0.76	0.73	0.74	585,170	435,951	###	###	0.1
2010-Dec-02 Thu	0.745	0.76	###	0.755			###	###	###
2010-Dec-01 Wed	0.71	0.74	0.7	0.74	1,493,448	1,075,282	###	###	0.1
2010-Nov-30 Tue	###	###	###	###	1,399,629	0	###	###	0.0
2010-Nov-29 Mon	0.7	###	###	###	418,123	0	###	###	0.0
2010-Nov-26 Fri	0.675	0.7	###	0.7	234,649	82,127	89.9	89.9	###
2010-Nov-25 Thu	0.7	0.7	0.675	###			###	###	0.0
2010-Nov-24 Wed	0.71	0.72	###	0.7	476,283	###	18.0	18.0	###
2010-Nov-23 Tue	0.73	0.73	###	0.71	795,422	290,329	###	###	###
2010-Nov-22 Mon	0.73	0.755	0.72	0.73			###	###	0.1
2010-Nov-19 Fri	0.755	0.785	###	0.73			15.2	15.2	0.1
2010-Nov-18 Thu	###	0.75	0.655	0.75	1,656,659	###	###	###	###
2010-Nov-17 Wed	###	###	###	0.645	2,491,480	0	###	###	###
2010-Nov-16 Tue	0.7	0.73	###	###			###	###	0.0
2010-Nov-15 Mon	0.76	0.76	###	0.7			3.3	3.3	###
2010-Nov-12 Fri	0.76	###	0.75	0.76	314,959	###	###	###	0.1
2010-Nov-11 Thu	0.755	0.785	0.75	0.76	451,020	346,157	###	###	0.1
2010-Nov-10 Wed	0.78	0.79	0.755	0.755			###	###	###
2010-Nov-09 Tue	0.8	0.8	0.78	0.78			16.5	16.5	0.1
2010-Nov-08 Mon	0.8	0.82	0.785	0.79	965,321	774,670	27.3	27.3	###
2010-Nov-05 Fri	0.8	0.825	###	0.8			65.9	65.9	0.1
2010-Nov-04 Thu	0.77	0.78	0.75	0.78			###	###	0.1
2010-Nov-03 Wed	0.74	0.79	0.73	###			###	###	0.0
2010-Nov-02 Tue	0.74	0.745	0.73	###			28.4	28.4	0.0
2010-Nov-01 Mon	###	0.76	0.73	###	859,386	640,242	65.3	65.3	0.0
2010-Oct-29 Fri	0.77	0.77	0.725	0.73	1,083,529	###	###	###	0.1
2010-Oct-28 Thu	0.77	0.8	0.76	###			26.2	26.2	0.0
2010-Oct-27 Wed	0.72	0.76	0.72	0.75			###	###	###
2010-Oct-26 Tue	0.71	0.73	0.7	0.71			71.6	71.6	###
2010-Oct-25 Mon	0.72	###	0.7	###	833,558	291,745	###	###	0.0
2010-Oct-22 Fri	0.7	0.71	0.685	###			72.0	72.0	0.0
2010-Oct-21 Thu	0.685	0.71	0.685	###			###	###	0.0
2010-Oct-20 Wed	###	0.675	###	0.675	2,404,884	811,648	###	###	0.0
2010-Oct-19 Tue	###	0.685	###	0.675	2,264,477	775,583	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	0.585	0.59			###	###	0.0
2010-Oct-12 Tue	###	###	0.57	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	0.645	0.655			###	###	###
2010-Oct-06 Wed	0.645	###	###	###			###	###	0.0
2010-Oct-05 Tue	0.625	###	###	###			21.6	21.6	0.0
2010-Oct-04 Mon	###	###	###	###	767,082	0	###	###	0.0
2010-Oct-01 Fri	###	###	0.585	###	2,025,326	###	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			11.7	11.7	0.0
2010-Sep-29 Wed	###	###	0.645	###			###	###	0.0
2010-Sep-28 Tue	0.675	###	###	###	2,164,580	0	4.1	4.1	0.0
2010-Sep-27 Mon	###	0.71	###	###	776,477	275,649	9.9	9.9	0.0
2010-Sep-24 Fri	###	###	###	###	857,086	0	82.1	82.1	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	0.7	0.71	743,427	###	###	###	###
2010-Sep-21 Tue	0.73	0.745	###	0.685			6.9	6.9	0.0
2010-Sep-20 Mon	0.73	0.74	###	###			###	###	0.0
2010-Sep-17 Fri	0.655	###	0.655	###	3,365,085	###	###	###	0.0
2010-Sep-16 Thu	###	###	0.645	0.645			35.7	35.7	###
2010-Sep-15 Wed	###	###	###	###	2,535,645	0	17.6	17.6	0.0
2010-Sep-14 Tue	###	###	###	0.625			###	###	0.0
2010-Sep-13 Mon	###	###	0.585	###	1,388,846	###	###	###	0.0
2010-Sep-10 Fri	###	###	0.56	0.57			###	###	###
2010-Sep-09 Thu	0.59	###	0.57	0.59	1,260,270	359,176	###	###	0.0
2010-Sep-08 Wed	###	###	0.59	0.59	2,053,479	605,776	###	###	0.0
2010-Sep-07 Tue	0.645	0.655	###	###			###	###	0.0
2010-Sep-06 Mon	0.655	0.655	###	###	2,148,582	###	13.9	13.9	0.0
2010-Sep-03 Fri	###	###	0.59	0.655	4,045,221	1,193,340	###	###	###
2010-Sep-02 Thu	###	###	0.58	###			###	###	0.0
2010-Sep-01 Wed	###	###	0.59	0.59	3,904,922	1,151,951	10.5	10.5	0.0
2010-Aug-31 Tue	0.57	###	0.55	0.55	3,736,420	###	9.7	9.7	###
2010-Aug-30 Mon	###	0.58	###	0.58			98.7	98.7	###
2010-Aug-27 Fri	0.48	0.52	0.48	###			###	###	0.0
2010-Aug-26 Thu	0.485	0.51	0.485	0.51			93.8	93.8	###
2010-Aug-25 Wed	0.46	0.485	0.455	0.475	1,063,041	499,629	###	###	###
2010-Aug-24 Tue	0.5	0.5	0.455	0.46	2,264,229	###	###	###	0.0
2010-Aug-23 Mon	0.5	0.525	###	###			80.9	80.9	0.0
2010-Aug-20 Fri	0.47	0.51	0.47	0.51	3,400,450	1,666,220	97.2	97.2	###
2010-Aug-19 Thu	0.46	###	0.46	0.46	451,586	###	###	###	0.0
2010-Aug-18 Wed	0.445	###	0.445	0.455	869,383	###	88.1	88.1	0.0
2010-Aug-17 Tue	0.45	0.46	0.44	0.44			14.5	14.5	###
2010-Aug-16 Mon	0.42	0.44	0.42	0.44	942,246	###	91.7	91.7	###
2010-Aug-13 Fri	###	0.43	###	###			91.2	91.2	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	0.425	0.425	###	###	909,722	###	###	###	0.0
2010-Aug-10 Tue	0.44	0.44	###	0.425	1,154,742	254,043	17.2	17.2	###
2010-Aug-09 Mon	###	0.44	0.385	0.44	1,626,076	670,756	###	###	###
2010-Aug-06 Fri	###	###	0.385	###			###	###	0.0
2010-Aug-05 Thu	###	0.4	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	0.385	###			###	###	0.0
2010-Aug-03 Tue	###	###	0.385	###			69.8	69.8	0.0
2010-Aug-02 Mon	0.375	0.385	0.375	0.385	1,265,182	###	86.0	86.0	0.0
2010-Jul-30 Fri	###	###	0.355	###	822,475	145,989	18.9	18.9	0.0
2010-Jul-29 Thu	###	0.375	###	###	191,946	35,989	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	1,243,649	0	12.0	12.0	0.0
2010-Jul-27 Tue	###	###	###	###	619,374	0	14.8	14.8	0.0
2010-Jul-26 Mon	###	###	0.385	###	877,281	168,876	70.4	70.4	0.0
2010-Jul-23 Fri	###	0.4	0.385	###	643,328	###	###	###	0.0
2010-Jul-22 Thu	###	###	###	###	488,344	0	72.6	72.6	0.0
2010-Jul-21 Wed	###	###	0.375	###	561,453	105,272	72.5	72.5	0.0
2010-Jul-20 Tue	0.4	0.4	###	0.385	909,043	###	###	###	0.0
2010-Jul-19 Mon	###	0.4	###	###	1,177,386	235,477	###	###	0.0
2010-Jul-16 Fri	###	0.41	0.4	###			###	###	0.0
2010-Jul-15 Thu	###	0.41	###	0.4	387,722	79,483	22.0	22.0	0.0
2010-Jul-14 Wed	0.41	0.41	###	0.4			###	###	0.0
2010-Jul-13 Tue	0.4	###	###	0.4	858,051	0	###	###	0.0
2010-Jul-12 Mon	0.4	###	###	###	217,572	0	19.5	19.5	0.0
2010-Jul-09 Fri	###	###	0.385	###	267,778	51,547	77.6	77.6	0.0
2010-Jul-08 Thu	###	0.4	###	###			21.9	21.9	0.0
2010-Jul-07 Wed	###	###	0.385	0.385	438,083	###	3.3	3.3	0.0
2010-Jul-06 Tue	0.41	0.42	0.4	0.4	911,489	###	13.9	13.9	0.0
2010-Jul-05 Mon	0.4	0.41	0.4	0.41	247,355	100,178	87.0	87.0	###
2010-Jul-02 Fri	###	###	0.385	###	714,083	###	70.8	70.8	0.0
2010-Jul-01 Thu	0.41	0.41	0.4	0.41	271,324	109,886	###	###	###
2010-Jun-30 Wed	0.4	0.42	0.385	0.41	1,543,854	###	81.9	81.9	###
2010-Jun-29 Tue	0.445	0.445	0.41	0.41	1,345,483	###	###	###	###
2010-Jun-28 Mon	0.45	0.46	0.445	0.445			37.1	37.1	###
2010-Jun-25 Fri	0.45	0.45	0.44	0.445	401,123	###	29.2	29.2	###
2010-Jun-24 Thu	0.46	###	0.45	0.45	617,029	###	21.3	21.3	0.0
2010-Jun-23 Wed	0.475	0.475	0.46	0.46	684,480	###	15.1	15.1	0.0
2010-Jun-22 Tue	0.46	0.48	0.46	0.475	907,572	426,558	92.1	92.1	###
2010-Jun-21 Mon	###	0.48	###	0.475	1,292,354	###	###	###	###
2010-Jun-18 Fri	###	0.46	###	0.46	2,017,249	###	###	###	0.0
2010-Jun-17 Thu	0.43	###	0.425	0.43	706,722	150,178	73.6	73.6	###
2010-Jun-16 Wed	0.44	0.45	0.43	0.43			17.0	17.0	###
2010-Jun-15 Tue	0.45	0.45	###	###			###	###	0.0
2010-Jun-11 Fri	0.45	0.45	###	0.45			71.0	71.0	0.0
2010-Jun-10 Thu	0.44	0.455	0.43	0.455			###	###	0.0
2010-Jun-09 Wed	0.47	0.47	0.44	0.44	1,557,985	708,883	###	###	###
2010-Jun-08 Tue	0.47	0.475	0.46	###			20.2	20.2	0.0
2010-Jun-07 Mon	0.44	0.46	###	0.455			###	###	0.0
2010-Jun-04 Fri	0.425	0.46	0.425	0.455			###	###	0.0
2010-Jun-03 Thu	0.42	0.425	###	0.42			###	###	###
2010-Jun-02 Wed	0.425	0.43	###	###			19.9	19.9	0.0
2010-Jun-01 Tue	###	0.445	0.425	0.425			19.0	19.0	###
2010-May-31 Mon	0.44	0.445	###	0.44	1,440,857	###	69.5	69.5	###
2010-May-28 Fri	###	###	0.425	0.43	1,059,246	225,089	22.4	22.4	###
2010-May-27 Thu	###	0.43	0.41	0.43			###	###	###
2010-May-26 Wed	0.42	0.445	###	###			33.7	33.7	0.0
2010-May-25 Tue	0.44	0.45	0.4	0.41	1,842,443	###	###	###	###
2010-May-24 Mon	0.41	0.44	0.41	0.44			###	###	###
2010-May-21 Fri	###	0.4	0.355	0.4			###	###	0.0
2010-May-20 Thu	0.44	0.44	0.4	###			###	###	0.0
2010-May-19 Wed	0.475	0.475	###	0.44			###	###	###
2010-May-18 Tue	0.46	###	0.46	###	6,206,259	###	###	###	0.0
2010-May-17 Mon	0.45	###	0.445	0.48	3,002,744	###	96.8	96.8	0.0
2010-May-14 Fri	0.445	0.45	0.43	0.45			76.3	76.3	0.0
2010-May-13 Thu	0.46	###	###	0.44	5,705,458	0	6.6	6.6	###
2010-May-12 Wed	###	0.425	###	0.41			###	###	###
2010-May-11 Tue	###	###	###	###			30.3	30.3	0.0
2010-May-10 Mon	###	###	###	0.325			91.0	91.0	###
2010-May-07 Fri	###	###	0.28	###	2,479,789	347,170	###	###	0.0
2010-May-06 Thu	###	###	###	###			84.9	84.9	0.0
2010-May-05 Wed	###	0.325	###	###			76.0	76.0	0.0
2010-May-04 Tue	###	0.375	###	###			8.8	8.8	0.0
2010-May-03 Mon	0.375	0.375	0.355	###			###	###	0.0
2010-Apr-30 Fri	0.385	###	0.375	###			29.8	29.8	0.0
2010-Apr-29 Thu	###	0.385	0.345	0.375			###	###	###
2010-Apr-28 Wed	0.345	###	###	###			91.9	91.9	0.0
2010-Apr-27 Tue	###	###	###	###	6,795,848	0	0.5	0.5	0.0
2010-Apr-23 Fri	0.44	0.44	0.425	###			24.7	24.7	0.0
2010-Apr-22 Thu	0.445	0.445	###	###	1,100,245	###	18.4	18.4	0.0
2010-Apr-21 Wed	0.445	0.45	0.445	0.45			###	###	0.0
2010-Apr-20 Tue	0.445	0.46	0.43	0.43	832,880	###	10.6	10.6	###
2010-Apr-19 Mon	0.45	0.45	0.425	0.445	1,270,826	555,986	30.2	30.2	###
2010-Apr-16 Fri	0.46	0.48	0.46	0.47			###	###	###
2010-Apr-15 Thu	0.455	###	0.45	0.46			###	###	0.0
2010-Apr-14 Wed	###	###	###	0.445	990,584	0	###	###	###
2010-Apr-13 Tue	0.46	0.47	0.425	0.445	2,580,258	###	16.7	16.7	###
2010-Apr-12 Mon	0.52	0.53	0.455	0.455	5,016,277	###	###	###	0.0
2010-Apr-09 Fri	0.45	0.5	0.45	###			96.9	96.9	0.0
2010-Apr-08 Thu	###	###	###	###	3,930,941	0	98.0	98.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	0.42	###	0.4			77.3	77.3	0.0
2010-Apr-01 Thu	###	###	###	0.375	2,022,278	0	94.4	94.4	###
2010-Mar-31 Wed	###	###	###	###			14.1	14.1	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	0.385			94.6	94.6	0.0
2010-Mar-26 Fri	###	###	0.345	0.355	5,204,987	###	22.6	22.6	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	0.285	###	0.275	###	19,447,458	2,674,025	###	###	0.0
2010-Mar-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-22 Mon	0.26	0.26	0.245	0.25			###	###	0.0
2010-Mar-19 Fri	0.255	0.26	0.255	0.26			80.1	80.1	0.0
2010-Mar-18 Thu	0.255	0.26	0.25	0.255			71.8	71.8	0.0
2010-Mar-17 Wed	0.255	0.26	0.25	0.255	1,747,989	###	###	###	0.0
2010-Mar-16 Tue	###	0.25	0.23	0.245			93.2	93.2	0.0
2010-Mar-15 Mon	###	0.245	0.23	0.23			###	###	###
2010-Mar-12 Fri	0.225	0.23	0.225	0.23			84.0	84.0	###
2010-Mar-11 Thu	0.225	0.225	0.22	0.225	489,941	###	74.3	74.3	###
2010-Mar-10 Wed	###	###	0.22	0.225	792,888	###	###	###	###
2010-Mar-09 Tue	0.22	###	0.22	0.22			###	###	0.0
2010-Mar-08 Mon	###	0.22	###	0.22			95.0	95.0	0.0
2010-Mar-05 Fri	###	0.22	0.2	###	783,246	164,481	###	###	0.0
2010-Mar-04 Thu	0.225	0.23	###	###			7.6	7.6	0.0
2010-Mar-03 Wed	0.23	0.23	0.225	0.225			###	###	###
2010-Mar-02 Tue	0.225	0.23	0.22	0.22			18.1	18.1	0.0
2010-Mar-01 Mon	0.23	###	0.225	0.225			17.3	17.3	###
2010-Feb-26 Fri	0.225	###	0.225	0.225			###	###	###
2010-Feb-25 Thu	0.24	0.24	0.225	0.225			8.4	8.4	###
2010-Feb-24 Wed	###	0.24	0.23	0.24			###	###	0.0
2010-Feb-23 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2010-Feb-22 Mon	0.23	0.23	0.22	0.225	534,748	###	17.2	17.2	###
2010-Feb-19 Fri	0.225	###	0.225	###			###	###	0.0
2010-Feb-18 Thu	###	###	0.22	0.22	305,848	33,643	5.1	5.1	0.0
2010-Feb-17 Wed	0.24	0.245	0.23	###	460,825	109,445	###	###	0.0
2010-Feb-16 Tue	###	0.24	0.23	###	126,128	29,640	###	###	0.0
2010-Feb-15 Mon	0.24	0.24	0.225	0.23			###	###	###
2010-Feb-12 Fri	0.225	0.245	0.225	0.24			94.7	94.7	0.0
2010-Feb-11 Thu	0.21	0.22	0.21	0.22			89.9	89.9	0.0
2010-Feb-10 Wed	###	0.21	0.2	###			75.3	75.3	0.0
2010-Feb-09 Tue	0.21	0.21	0.185	###	660,444	###	###	###	0.0
2010-Feb-08 Mon	0.21	0.22	0.21	0.21	371,751	79,926	71.1	71.1	###
2010-Feb-05 Fri	0.22	0.22	###	0.22			71.8	71.8	0.0
2010-Feb-04 Thu	###	0.245	0.225	###	386,976	###	###	###	0.0
2010-Feb-03 Wed	0.25	0.26	0.23	###			###	###	0.0
2010-Feb-02 Tue	0.23	0.25	0.23	0.24	671,459	161,150	###	###	0.0
2010-Feb-01 Mon	0.24	0.24	0.225	0.225	927,156	###	15.7	15.7	###
2010-Jan-29 Fri	0.25	0.255	0.24	0.25			80.2	80.2	0.0
2010-Jan-28 Thu	0.28	0.28	0.255	0.26	752,054	201,174	4.0	4.0	0.0
2010-Jan-27 Wed	0.275	0.285	0.27	0.27	1,538,183	426,845	35.6	35.6	###
2010-Jan-25 Mon	0.255	0.27	0.24	0.27			93.0	93.0	###
2010-Jan-22 Fri	0.25	0.26	###	0.26			91.0	91.0	0.0
2010-Jan-21 Thu	0.28	0.285	###	###	1,047,375	149,250	###	###	0.0
2010-Jan-20 Wed	###	###	0.285	0.285			14.1	14.1	###
2010-Jan-19 Tue	###	###	0.285	0.29			###	###	###
2010-Jan-18 Mon	0.275	###	0.275	###			###	###	0.0
2010-Jan-15 Fri	0.29	0.29	0.275	0.28	210,276	###	###	###	###
2010-Jan-14 Thu	0.285	0.29	0.28	0.29			82.3	82.3	###
2010-Jan-13 Wed	0.29	0.29	0.28	0.28			9.0	9.0	###
2010-Jan-12 Tue	###	###	###	###			7.1	7.1	0.0
2010-Jan-11 Mon	0.28	###	0.28	###	1,755,829	###	97.0	97.0	0.0
2010-Jan-08 Fri	0.27	0.28	0.27	0.28			###	###	###
2010-Jan-07 Thu	0.27	0.275	###	###			17.8	17.8	0.0
2010-Jan-06 Wed	0.27	0.27	0.26	###			###	###	0.0
2010-Jan-05 Tue	###	0.275	###	0.27	545,885	75,059	###	###	###
2010-Jan-04 Mon	###	0.27	0.26	0.26			16.7	16.7	0.0
2009-Dec-31 Thu	###	0.27	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	0.26	0.26	0.26	0.26			72.0	72.0	0.0
2009-Dec-29 Tue	0.26	0.27	0.26	0.27			89.4	89.4	###
2009-Dec-24 Thu	0.25	###	0.25	0.26			92.3	92.3	0.0
2009-Dec-23 Wed	0.255	0.26	0.245	0.255			62.4	62.4	0.0
2009-Dec-22 Tue	0.255	0.26	0.25	0.25	85,944	###	###	###	0.0
2009-Dec-21 Mon	0.255	0.26	0.25	0.25	176,924	###	###	###	0.0
2009-Dec-18 Fri	0.23	0.255	0.225	0.25	643,359	###	###	###	0.0
2009-Dec-17 Thu	###	0.25	###	###	1,020,720	###	###	###	0.0
2009-Dec-16 Wed	0.23	###	0.225	0.225			###	###	###
2009-Dec-15 Tue	0.24	0.245	0.23	0.23	1,324,282	###	###	###	###
2009-Dec-14 Mon	0.255	0.255	0.24	0.24	779,341	192,886	6.9	6.9	0.0
2009-Dec-11 Fri	0.255	###	0.25	0.26	300,822	###	83.2	83.2	0.0
2009-Dec-10 Thu	0.25	0.255	0.24	0.255	703,253	174,055	86.5	86.5	0.0
2009-Dec-09 Wed	0.27	0.27	0.245	0.25	2,290,949	###	4.2	4.2	0.0
2009-Dec-08 Tue	0.275	0.285	0.275	0.28			86.3	86.3	###
2009-Dec-07 Mon	0.28	0.29	0.27	0.28			78.0	78.0	###
2009-Dec-04 Fri	###	###	0.285	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	0.325	###	###	2,531,827	411,421	###	###	0.0
2009-Dec-02 Wed	0.29	###	0.29	###	1,492,754	216,449	###	###	0.0
2009-Dec-01 Tue	###	###	0.29	0.29			###	###	###
2009-Nov-30 Mon	0.29	###	0.29	###	3,657,676	###	###	###	0.0
2009-Nov-27 Fri	###	###	0.26	0.285			97.2	97.2	###
2009-Nov-26 Thu	0.275	0.28	###	0.275			73.8	73.8	###
2009-Nov-25 Wed	0.27	0.275	###	0.275	873,328	120,082	83.9	83.9	###
2009-Nov-24 Tue	0.275	0.285	0.275	0.275	1,292,426	361,879	78.5	78.5	###
2009-Nov-23 Mon	###	0.28	###	0.28			93.0	93.0	###
2009-Nov-20 Fri	###	0.27	0.26	###	650,651	172,422	71.2	71.2	0.0
2009-Nov-19 Thu	0.27	0.27	0.26	0.26	1,000,957	265,253	10.6	10.6	0.0
2009-Nov-18 Wed	0.27	0.27	0.255	0.27	1,036,442	###	###	###	###
2009-Nov-17 Tue	0.28	0.28	###	###	1,500,440	###	###	###	0.0
2009-Nov-16 Mon	0.275	0.28	0.27	0.275			###	###	###
2009-Nov-13 Fri	0.28	0.28	0.275	0.275			16.8	16.8	###
2009-Nov-12 Thu	0.275	0.28	0.27	0.28	922,941	###	84.8	84.8	###
2009-Nov-11 Wed	0.285	0.29	0.27	0.27			6.0	6.0	###
2009-Nov-10 Tue	0.285	0.29	0.275	0.28	1,608,943	454,526	###	###	###
2009-Nov-09 Mon	0.28	0.285	0.275	0.28			60.0	60.0	###
2009-Nov-06 Fri	0.24	0.27	###	0.27	3,011,689	406,578	###	###	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	0.23	0.24	0.23	###			86.2	86.2	0.0
2009-Nov-02 Mon	###	###	###	0.22			###	###	0.0
2009-Oct-30 Fri	0.24	0.255	###	0.245	1,513,575	192,980	###	###	0.0
2009-Oct-29 Thu	0.225	0.23	###	0.225	915,120	###	83.0	83.0	###
2009-Oct-28 Wed	0.25	0.25	0.22	0.24	950,788	###	16.2	16.2	0.0
2009-Oct-27 Tue	###	0.26	0.23	0.255			###	###	0.0
2009-Oct-26 Mon	0.26	0.26	0.24	0.25	2,419,448	###	11.5	11.5	0.0
2009-Oct-23 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2009-Oct-22 Thu	###	###	0.255	0.255	1,883,285	###	12.6	12.6	0.0
2009-Oct-21 Wed	0.26	0.27	0.25	0.255			22.8	22.8	0.0
2009-Oct-20 Tue	0.28	###	0.255	0.26	13,127,557	###	###	###	0.0
2009-Oct-19 Mon	###	0.23	###	0.225	1,207,022	###	###	###	###
2009-Oct-16 Fri	0.21	###	###	0.21	2,137,754	0	###	###	###
2009-Oct-15 Thu	0.2	0.22	0.2	0.21	2,921,153	613,442	91.5	91.5	###
2009-Oct-14 Wed	###	0.2	###	0.2	1,578,682	###	###	###	0.0
2009-Oct-13 Tue	0.175	0.175	###	0.175			66.3	66.3	0.0
2009-Oct-12 Mon	###	0.175	###	0.175	1,043,529	###	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	300,640	0	###	###	0.0
2009-Oct-08 Thu	###	0.175	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	0.175	###	###			12.9	12.9	0.0
2009-Oct-06 Tue	0.145	###	0.145	###	442,253	###	99.0	99.0	0.0
2009-Oct-05 Mon	0.145	0.145	0.145	0.145			72.9	72.9	###
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	530,575	0	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	0.145	0.145			15.5	15.5	###
2009-Sep-29 Tue	###	###	###	0.155	196,020	0	###	###	###
2009-Sep-28 Mon	0.155	###	0.155	###	259,759	###	90.2	90.2	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	0.155	###	0.155	###			93.1	93.1	0.0
2009-Sep-22 Tue	0.155	0.155	###	###			16.1	16.1	0.0
2009-Sep-21 Mon	###	###	###	###	344,224	0	19.3	19.3	0.0
2009-Sep-18 Fri	###	0.175	###	0.175			###	###	0.0
2009-Sep-17 Thu	###	###	0.155	0.155	1,014,459	78,620	###	###	###
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	0.155	###	453,057	###	###	###	0.0
2009-Sep-14 Mon	0.155	###	###	###			89.5	89.5	0.0
2009-Sep-11 Fri	###	###	###	0.155	3,037,625	0	###	###	###
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	0.125	###	0.125	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	0.125	1,443,228	0	###	###	0.0
2009-Sep-07 Mon	0.125	###	0.125	###	2,293,978	143,373	###	###	0.0
2009-Sep-04 Fri	###	0.125	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	778,571	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			91.4	91.4	0.0
2009-Sep-01 Tue	###	###	###	###	1,941,470	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	485,148	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###	2,439,878	0	###	###	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			3.2	3.2	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	2,037,848	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	497,455	0	92.0	92.0	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			4.4	4.4	0.0
2009-Aug-04 Tue	###	###	###	###	189,840	0	97.6	97.6	0.0
2009-Aug-03 Mon	###	###	###	###	746,250	0	2.8	2.8	0.0
2009-Jul-31 Fri	###	###	###	###			8.2	8.2	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	572,850	0	10.7	10.7	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	486,350	0	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	184,345	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	715,455	0	###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	1,188,521	0	###	###	0.0
2009-Jul-16 Thu	###	###	###	###			91.2	91.2	0.0
2009-Jul-15 Wed	###	###	###	###			89.7	89.7	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			4.7	4.7	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	0.125	###	189,558	11,847	###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	121,428	0	16.3	16.3	0.0
2009-Jun-29 Mon	###	###	###	###			96.4	96.4	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	45,840	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	0.125	###			91.8	91.8	0.0
2009-Jun-19 Fri	###	###	###	0.125			15.7	15.7	0.0
2009-Jun-18 Thu	###	###	0.125	###			17.2	17.2	0.0
2009-Jun-17 Wed	###	###	###	###	123,180	0	18.4	18.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	0.145	0.145	###	###			###	###	0.0
2009-Jun-12 Fri	0.145	0.145	###	0.145	311,853	###	###	###	###
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			14.7	14.7	0.0
2009-Jun-09 Tue	###	###	0.145	0.145	80,027	###	20.1	20.1	###
2009-Jun-05 Fri	0.145	0.155	0.145	###			85.0	85.0	0.0
2009-Jun-04 Thu	###	0.145	###	0.145	647,586	46,949	89.4	89.4	###
2009-Jun-03 Wed	###	###	###	###			83.3	83.3	0.0
2009-Jun-02 Tue	###	###	###	###			7.1	7.1	0.0
2009-Jun-01 Mon	###	###	###	###	124,556	0	###	###	0.0
2009-May-29 Fri	###	###	0.125	###			###	###	0.0
2009-May-28 Thu	###	0.125	###	0.125	166,742	10,421	89.6	89.6	0.0
2009-May-27 Wed	###	0.125	###	###			11.2	11.2	0.0
2009-May-26 Tue	###	0.125	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	0.125	###	###			90.6	90.6	0.0
2009-May-21 Thu	###	0.125	###	###			89.2	89.2	0.0
2009-May-20 Wed	###	###	###	###	452,379	0	10.8	10.8	0.0
2009-May-19 Tue	###	0.125	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	61,750	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	33,071	0	70.4	70.4	0.0
2009-May-12 Tue	0.125	0.125	0.125	0.125			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	33,071	0	###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.125	0.125	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			94.8	94.8	0.0
2009-May-05 Tue	###	###	###	###			87.9	87.9	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			10.2	10.2	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	0.089	0.089	0.089	0.089	0				###
2009-Apr-17 Fri	0.089	0.089	0.089	0.089	0				###
2009-Apr-16 Thu	###	###	0.089	0.089			23.3	23.3	###
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			3.6	3.6	0.0
2009-Apr-06 Mon	###	###	###	###			11.2	11.2	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	105,670	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			88.0	88.0	0.0
2009-Mar-19 Thu	###	###	###	###			98.2	98.2	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	0.086	###	0.086	###			91.0	91.0	0.0
2009-Mar-09 Mon	0.085	0.087	0.085	0.086	425,883	36,625	###	###	###
2009-Mar-06 Fri	0.085	0.085	0.085	0.085	0				###
2009-Mar-05 Thu	0.085	0.085	0.085	0.085			73.5	73.5	###
2009-Mar-04 Wed	0.084	0.085	###	###			11.5	11.5	0.0
2009-Mar-03 Tue	0.083	0.083	0.083	0.083	291,750	###	74.5	74.5	0.0
2009-Mar-02 Mon	###	0.083	###	0.083	268,250	###	###	###	0.0
2009-Feb-27 Fri	###	###	0.079	0.079			###	###	0.0
2009-Feb-26 Thu	###	0.083	###	0.083			###	###	0.0
2009-Feb-25 Wed	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-24 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Feb-23 Mon	0.083	0.083	0.083	0.083			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	0.075	###	0.075	###			###	###	0.0
2009-Feb-16 Mon	0.071	0.073	0.071	0.073			###	###	0.0
2009-Feb-13 Fri	###	0.071	###	0.071			###	###	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.055	0.055	0.055	0.055	0				###
2009-Jan-28 Wed	0.055	0.055	0.055	0.055	0				###
2009-Jan-27 Tue	0.055	0.055	0.055	0.055	0				###
2009-Jan-23 Fri	0.055	0.055	0.055	0.055			###	###	###
2009-Jan-22 Thu	0.055	0.055	0.055	0.055	0				###
2009-Jan-21 Wed	0.055	0.055	0.055	0.055			76.0	76.0	###
2009-Jan-20 Tue	0.055	0.055	0.055	0.055	0				###
2009-Jan-19 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jan-16 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jan-15 Thu	0.056	0.056	0.055	0.055			32.1	32.1	###
2009-Jan-14 Wed	0.055	0.055	0.055	0.055	0				###
2009-Jan-13 Tue	0.055	0.055	0.055	0.055	0				###
2009-Jan-12 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jan-09 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jan-08 Thu	0.055	0.055	0.055	0.055	0				###
2009-Jan-07 Wed	0.055	0.055	0.055	0.055	0				###
2009-Jan-06 Tue	0.055	0.055	0.055	0.055	0				###
2009-Jan-05 Mon	0.055	0.055	0.055	0.055			###	###	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	2,050	0	68.2	68.2	0.0
2008-Dec-12 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	0.041	0.041	###	###	61,850	###	22.4	22.4	0.0
2008-Dec-05 Fri	###	0.041	###	0.041	278,455	###	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	97,950	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	2,050	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.071	0.071	0.071	0.071	0				0.0
2008-Nov-13 Thu	0.071	0.071	0.071	0.071	0				0.0
2008-Nov-12 Wed	###	0.071	###	0.071			79.5	79.5	0.0
2008-Nov-11 Tue	0.071	0.071	0.071	0.071	0				0.0
2008-Nov-10 Mon	0.075	0.075	0.071	0.071			###	###	0.0
2008-Nov-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-06 Thu	0.075	0.075	0.075	0.075			81.2	81.2	0.0
2008-Nov-05 Wed	0.075	0.075	0.075	0.075			66.3	66.3	0.0
2008-Nov-04 Tue	0.071	0.071	0.071	0.071	0				0.0
2008-Nov-03 Mon	0.071	0.071	0.071	0.071			58.8	58.8	0.0
2008-Oct-31 Fri	0.071	0.071	0.071	0.071			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			96.4	96.4	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	74,872	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	26,928	0	###	###	0.0
2008-Oct-22 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Oct-21 Tue	0.077	0.077	0.077	0.077	0				0.0
2008-Oct-20 Mon	0.077	0.077	0.077	0.077	0				0.0
2008-Oct-17 Fri	0.077	0.077	0.077	0.077	0				0.0
2008-Oct-16 Thu	0.077	0.077	0.077	0.077	0				0.0
2008-Oct-15 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	105,881	0	###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			13.8	13.8	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			3.1	3.1	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	282,148	0	5.2	5.2	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			4.0	4.0	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	3,081	0	###	###	0.0
2008-Sep-01 Mon	0.145	0.145	0.145	0.145			67.5	67.5	###
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	15,250	0	11.7	11.7	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	0.145	###	0.145	###	72,375	5,247	85.0	85.0	0.0
2008-Aug-13 Wed	0.145	0.145	###	###			20.3	20.3	0.0
2008-Aug-12 Tue	0.155	0.155	###	###			17.9	17.9	0.0
2008-Aug-11 Mon	0.155	0.155	0.155	0.155			###	###	###
2008-Aug-08 Fri	0.155	0.155	0.155	0.155	0				###
2008-Aug-07 Thu	###	###	0.155	0.155			###	###	###
2008-Aug-06 Wed	###	###	0.155	0.155	27,750	2,150	15.7	15.7	###
2008-Aug-05 Tue	###	###	###	###	180,250	0	14.4	14.4	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###	126,125	0	###	###	0.0
2008-Jul-31 Thu	###	0.175	###	0.175	685,629	###	85.3	85.3	0.0
2008-Jul-30 Wed	###	0.175	###	###			85.3	85.3	0.0
2008-Jul-29 Tue	###	###	###	###			96.7	96.7	0.0
2008-Jul-28 Mon	0.125	0.125	###	###			15.3	15.3	0.0
2008-Jul-25 Fri	###	###	0.125	0.125			1.4	1.4	0.0
2008-Jul-24 Thu	###	###	###	###	121,421	0	###	###	0.0
2008-Jul-23 Wed	0.155	0.155	0.145	0.145			###	###	###
2008-Jul-22 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Jul-21 Mon	0.155	0.155	0.155	0.155			###	###	###
2008-Jul-18 Fri	###	###	###	###	41,729	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###	850,975	0	###	###	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###	80,525	0	78.0	78.0	0.0
2008-Jul-11 Fri	0.155	0.155	###	###			12.9	12.9	0.0
2008-Jul-10 Thu	###	###	###	###			7.8	7.8	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	0.175	###	###	###			4.6	4.6	0.0
2008-Jul-04 Fri	###	0.155	###	0.155			###	###	###
2008-Jul-03 Thu	0.155	0.155	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###	244,020	0	###	###	0.0
2008-Jul-01 Tue	###	###	###	###	568,344	0	###	###	0.0
2008-Jun-30 Mon	0.175	###	0.175	###			93.0	93.0	0.0
2008-Jun-27 Fri	0.185	0.185	0.175	0.175	226,329	###	7.7	7.7	0.0
2008-Jun-26 Thu	0.2	0.2	0.185	0.185			4.7	4.7	###
2008-Jun-25 Wed	0.185	###	0.185	0.2	657,054	60,777	###	###	0.0
2008-Jun-24 Tue	###	0.185	###	0.175	580,025	53,652	###	###	0.0
2008-Jun-23 Mon	###	###	###	###	1,143,677	0	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	378,823	0	72.2	72.2	0.0
2008-Jun-18 Wed	0.145	0.155	0.145	0.155	199,185	29,877	###	###	###
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	0.145	###	0.145			###	###	###
2008-Jun-12 Thu	###	###	###	###			21.3	21.3	0.0
2008-Jun-11 Wed	0.125	0.145	0.125	###			###	###	0.0
2008-Jun-10 Tue	0.125	###	###	###			90.6	90.6	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###	201,385	0	75.9	75.9	0.0
2008-Jun-04 Wed	0.125	0.125	###	###			14.6	14.6	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	0.125	###	0.125			89.1	89.1	0.0
2008-May-30 Fri	###	###	###	###			3.5	3.5	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###	478,675	0	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	110,322	0	65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	375,353	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	324,647	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	988,020	0	9.3	9.3	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	3,326,259	0	89.6	89.6	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	1,081,274	0	95.8	95.8	0.0
2008-May-02 Fri	###	###	###	###	1,124,726	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	1,002,887	0	67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			3.1	3.1	0.0
2008-Apr-24 Thu	0.125	###	0.125	0.125			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	318,753	0	###	###	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	163,050	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	136,950	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	554,150	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	0.125	0.125	0.125	0.125			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	0.125	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			98.2	98.2	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			93.0	93.0	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	89,983	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			97.5	97.5	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			11.4	11.4	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###			11.2	11.2	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			90.7	90.7	0.0
2008-Feb-25 Mon	0.125	0.125	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	148,654	0	3.3	3.3	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			88.0	88.0	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###			16.0	16.0	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			2.2	2.2	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###	11,982	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0.175	0.175	0.175	0.175			64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###	34,471	0	1.8	1.8	0.0
2007-Dec-17 Mon	0.185	0.185	###	###			###	###	0.0
2007-Dec-14 Fri	0.185	0.185	0.185	0.185			###	###	###
2007-Dec-13 Thu	0.2	0.2	###	###			6.5	6.5	0.0
2007-Dec-12 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	0.2	###	0.2			93.1	93.1	0.0
2007-Dec-06 Thu	0.2	0.2	0.2	0.2	67,529	###	###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.22	0.22	0.22	0.22	2,045	449	68.0	68.0	0.0
2007-Dec-03 Mon	0.2	0.2	###	0.2			69.9	69.9	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	140,471	0	###	###	0.0
2007-Nov-27 Tue	###	###	0.185	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0.2	0.2	###	###			8.1	8.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0.2	0.2	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	0.175	###	0.175	###			86.3	86.3	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	0.185	0.185			25.2	25.2	###
2007-Nov-09 Fri	0.2	0.2	0.2	0.2			66.8	66.8	0.0
2007-Nov-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2007-Nov-07 Wed	0.21	0.21	0.2	0.2			6.2	6.2	0.0
2007-Nov-06 Tue	0.2	0.2	0.2	0.2	101,578	###	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2007-Nov-01 Thu	0.2	0.21	###	0.21	249,057	26,150	###	###	###
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.2	0.2	###	0.2			###	###	0.0
2007-Oct-29 Mon	0.2	0.2	0.2	0.2			68.3	68.3	0.0
2007-Oct-26 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	1,725	0	###	###	0.0
2007-Oct-23 Tue	0.2	0.21	0.2	0.2			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	0.2	0.2			18.5	18.5	0.0
2007-Oct-19 Fri	###	###	0.21	0.21	42,076	###	###	###	###
2007-Oct-18 Thu	0.21	0.21	###	0.21			###	###	###
2007-Oct-17 Wed	0.21	0.22	0.21	0.21	275,222	59,172	###	###	###
2007-Oct-16 Tue	0.21	0.21	0.21	0.21			66.6	66.6	###
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0.225	0.23	###	0.23			###	###	###
2007-Oct-09 Tue	0.2	0.225	0.2	0.225			98.4	98.4	###
2007-Oct-08 Mon	0.225	0.225	###	###			1.9	1.9	0.0
2007-Oct-05 Fri	0.225	0.225	0.225	0.225			62.8	62.8	###
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2007-Oct-02 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2007-Oct-01 Mon	###	0.22	###	0.22	55,623	###	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	0.225	0.225	0.21	0.21			2.3	2.3	###
2007-Sep-26 Wed	0.225	0.225	0.225	0.225			###	###	###
2007-Sep-25 Tue	0.21	0.23	0.21	0.23			97.2	97.2	###
2007-Sep-24 Mon	###	###	###	###	2,083	0	62.2	62.2	0.0
2007-Sep-21 Fri	0.21	0.22	0.2	0.2	322,145	67,650	###	###	0.0
2007-Sep-20 Thu	0.22	0.22	0.21	0.21			7.1	7.1	###
2007-Sep-19 Wed	0.225	0.225	0.225	0.225			68.0	68.0	###
2007-Sep-18 Tue	###	###	0.21	0.21			23.2	23.2	###
2007-Sep-17 Mon	0.225	0.225	0.225	0.225			###	###	###
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0.21	0.21	0.21	0.21	18,246	###	72.5	72.5	###
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0.185	0.185	0.185	0.185	4,773	883	66.6	66.6	###
2007-Aug-31 Fri	0.185	0.185	0.185	0.185	95,227	###	54.5	54.5	###
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	###	###	0.185			14.8	14.8	###
2007-Aug-27 Mon	###	0.2	###	###			95.7	95.7	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.185	0.185	###	###			13.0	13.0	0.0
2007-Aug-22 Wed	###	0.185	###	0.185			99.4	99.4	###
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###	81,928	0	###	###	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	0.21	0.21	0.21	0.21	0				###
2007-Aug-13 Mon	0.21	0.21	0.21	0.21	0				###
2007-Aug-10 Fri	0.21	0.21	0.21	0.21			###	###	###
2007-Aug-09 Thu	0.2	###	0.2	###			###	###	0.0
2007-Aug-08 Wed	0.185	0.185	###	0.185	45,778	###	56.6	56.6	###
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	0.185	286,157	0	###	###	###
2007-Aug-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2007-Aug-02 Thu	0.2	0.2	0.2	0.2			78.3	78.3	0.0
2007-Aug-01 Wed	0.21	0.22	###	###	322,976	35,527	###	###	0.0
2007-Jul-31 Tue	0.21	0.21	0.21	0.21			###	###	###
2007-Jul-30 Mon	0.21	0.21	###	0.2	118,222	###	###	###	0.0
2007-Jul-27 Fri	0.22	0.22	0.21	0.21	12,778	2,747	9.3	9.3	###
2007-Jul-26 Thu	###	###	0.22	0.22	64,444	7,088	###	###	0.0
2007-Jul-25 Wed	0.21	0.225	0.21	0.225	78,881	17,156	96.8	96.8	###
2007-Jul-24 Tue	0.21	0.21	0.21	0.21	21,128	###	63.5	63.5	###
2007-Jul-23 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2007-Jul-20 Fri	0.225	###	0.21	0.21			1.8	1.8	###
2007-Jul-19 Thu	0.21	###	0.21	0.225	291,748	###	96.9	96.9	###
2007-Jul-18 Wed	0.225	0.225	0.21	0.21			2.4	2.4	###
2007-Jul-17 Tue	0.22	0.225	0.22	0.225			###	###	###
2007-Jul-16 Mon	0.225	0.23	0.22	0.22	203,283	###	###	###	0.0
2007-Jul-13 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0.23	0.23	0.225	0.225	10,773	2,450	###	###	###
2007-Jul-10 Tue	0.23	0.23	0.23	0.23	19,227	4,422	71.2	71.2	###
2007-Jul-09 Mon	0.24	0.24	0.225	0.225	73,946	###	4.4	4.4	###
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0.24	0.24	0.24	0.24			62.1	62.1	0.0
2007-Jul-04 Wed	0.23	0.23	0.23	0.23	54,980	12,645	###	###	###
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2007-Jun-29 Fri	0.255	0.255	0.255	0.255	80,980	20,649	59.7	59.7	0.0
2007-Jun-28 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2007-Jun-25 Mon	0.26	0.26	0.24	0.25			14.0	14.0	0.0
2007-Jun-22 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2007-Jun-21 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2007-Jun-20 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2007-Jun-19 Tue	0.24	0.245	0.24	0.245	50,823	12,324	###	###	0.0
2007-Jun-18 Mon	###	0.24	###	0.24	171,340	###	###	###	0.0
2007-Jun-15 Fri	0.245	0.245	###	###			8.5	8.5	0.0
2007-Jun-14 Thu	0.23	###	0.23	###			83.2	83.2	0.0
2007-Jun-13 Wed	###	###	0.23	0.23			###	###	###
2007-Jun-12 Tue	0.225	###	0.22	###			###	###	0.0
2007-Jun-08 Fri	0.24	0.255	###	###			###	###	0.0
2007-Jun-07 Thu	0.25	0.25	###	###	116,250	###	2.8	2.8	0.0
2007-Jun-06 Wed	0.25	0.255	0.25	0.25	113,850	28,747	68.1	68.1	0.0
2007-Jun-05 Tue	###	0.275	###	0.25			94.8	94.8	0.0
2007-Jun-04 Mon	###	###	###	###	11,684	0	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0.23	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0.25	0.25	###	###			###	###	0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0.28	0.28	0.25	0.25			###	###	0.0
2007-May-23 Wed	0.25	###	0.25	###	163,773	20,471	94.0	94.0	0.0
2007-May-22 Tue	0.23	0.23	0.23	0.23			70.0	70.0	###
2007-May-21 Mon	0.225	0.225	0.225	0.225			###	###	###
2007-May-18 Fri	0.23	0.23	0.23	0.23			70.8	70.8	###
2007-May-17 Thu	0.22	0.23	0.22	0.23			###	###	###
2007-May-16 Wed	0.225	0.24	0.22	0.22			###	###	0.0
2007-May-15 Tue	0.21	0.21	0.21	0.21			70.4	70.4	###
2007-May-14 Mon	0.21	0.21	0.21	0.21			68.2	68.2	###
2007-May-11 Fri	0.22	0.22	0.2	0.2			0.6	0.6	0.0
2007-May-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2007-May-09 Wed	0.225	0.225	0.225	0.225			66.6	66.6	###
2007-May-08 Tue	0.225	0.225	0.22	0.22			20.2	20.2	0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2007-May-03 Thu	0.24	0.24	0.22	0.22	62,140	###	1.6	1.6	0.0
2007-May-02 Wed	0.24	0.24	0.24	0.24			62.0	62.0	0.0
2007-May-01 Tue	0.24	0.24	0.23	0.23			###	###	###
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0.25	0.25	0.24	0.24			12.0	12.0	0.0
2007-Apr-24 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2007-Apr-23 Mon	0.25	0.25	0.25	0.25			69.8	69.8	0.0
2007-Apr-20 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2007-Apr-19 Thu	0.27	0.27	0.25	0.25			3.5	3.5	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0.27	0.28	0.26	0.27			64.9	64.9	###
2007-Apr-13 Fri	0.27	0.27	0.27	0.27			###	###	###
2007-Apr-12 Thu	0.27	0.27	0.27	0.27	418,151	###	###	###	###
2007-Apr-11 Wed	0.27	0.28	0.27	0.28			###	###	###
2007-Apr-10 Tue	0.28	0.28	0.28	0.28			###	###	###
2007-Apr-05 Thu	0.27	0.28	0.27	0.27			###	###	###
2007-Apr-04 Wed	0.25	0.27	0.25	###			94.1	94.1	0.0
2007-Apr-03 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2007-Apr-02 Mon	0.245	0.245	0.245	0.245			74.5	74.5	0.0
2007-Mar-30 Fri	0.24	0.24	0.24	0.24			60.4	60.4	0.0
2007-Mar-29 Thu	0.24	0.24	0.24	0.24			62.7	62.7	0.0
2007-Mar-28 Wed	0.23	0.23	0.23	0.23			71.1	71.1	###
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0.23	0.23	0.23	0.23			###	###	###
2007-Mar-22 Thu	0.255	0.255	0.255	0.255	27,242	6,946	###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0.24	0.255	0.24	0.255			96.2	96.2	0.0
2007-Mar-19 Mon	0.24	0.25	0.24	0.25			93.6	93.6	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2007-Mar-14 Wed	0.22	0.23	0.22	0.23			94.8	94.8	###
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.22	0.22	0.21	0.21			5.5	5.5	###
2007-Mar-05 Mon	0.23	0.23	0.23	0.23			88.7	88.7	###
2007-Mar-02 Fri	0.23	0.23	0.23	0.23			###	###	###
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.26	0.26	0.25	0.25	105,058	26,789	10.7	10.7	0.0
2007-Feb-26 Mon	0.26	0.26	0.245	0.25			###	###	0.0
2007-Feb-23 Fri	0.245	0.25	0.245	0.25	137,942	34,140	###	###	0.0
2007-Feb-22 Thu	0.245	0.245	0.245	0.245			66.1	66.1	0.0
2007-Feb-21 Wed	0.245	0.245	0.245	0.245			72.5	72.5	0.0
2007-Feb-20 Tue	0.25	0.25	0.245	0.245			18.8	18.8	0.0
2007-Feb-19 Mon	0.25	0.25	0.25	0.25	114,058	###	66.6	66.6	0.0
2007-Feb-16 Fri	0.25	0.25	0.25	0.25			69.8	69.8	0.0
2007-Feb-15 Thu	0.27	0.27	0.27	0.27			69.0	69.0	###
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0.275	0.29	0.27	0.27			###	###	###
2007-Feb-12 Mon	0.27	0.28	0.26	0.28			###	###	###
2007-Feb-09 Fri	0.25	0.28	0.25	0.28			###	###	###
2007-Feb-08 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2007-Feb-07 Wed	0.24	0.24	0.24	0.24			71.3	71.3	0.0
2007-Feb-06 Tue	0.24	0.24	0.23	0.23			###	###	###
2007-Feb-05 Mon	0.24	0.24	0.23	0.24	145,942	###	72.1	72.1	0.0
2007-Feb-02 Fri	0.24	0.24	0.225	0.23	501,950	###	8.2	8.2	###
2007-Feb-01 Thu	0.24	0.25	0.24	0.24	163,050	39,947	###	###	0.0
2007-Jan-31 Wed	0.24	0.24	0.24	0.24			69.9	69.9	0.0
2007-Jan-30 Tue	0.23	0.23	0.225	0.225			18.9	18.9	###
2007-Jan-29 Mon	0.23	0.24	0.23	0.24			93.5	93.5	0.0
2007-Jan-25 Thu	0.23	0.23	0.23	0.23			###	###	###
2007-Jan-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	0.24	0.24	0.23	0.23			7.8	7.8	###
2007-Jan-19 Fri	0.24	0.245	0.22	0.245			###	###	0.0
2007-Jan-18 Thu	0.245	0.245	0.24	0.24			16.5	16.5	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2007-Jan-10 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2007-Jan-09 Tue	0.245	0.245	0.245	0.245			65.6	65.6	0.0
2007-Jan-08 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2007-Jan-05 Fri	0.25	0.25	0.25	0.25	27,775	6,943	69.0	69.0	0.0
2007-Jan-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2007-Jan-03 Wed	0.255	0.255	0.25	0.25	165,550	###	21.2	21.2	0.0
2007-Jan-02 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2006-Dec-29 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2006-Dec-28 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2006-Dec-27 Wed	0.255	0.255	0.255	0.255			61.1	61.1	0.0
2006-Dec-22 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2006-Dec-21 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2006-Dec-18 Mon	0.24	0.24	###	0.24			66.3	66.3	0.0
2006-Dec-15 Fri	0.24	0.24	0.23	0.23	262,057	61,583	6.3	6.3	###
2006-Dec-14 Thu	###	0.24	###	0.24	98,943	11,873	81.5	81.5	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0.24	0.24	0.24	0.24			70.0	70.0	0.0
2006-Dec-11 Mon	0.25	0.25	0.24	0.24			9.5	9.5	0.0
2006-Dec-08 Fri	0.24	0.25	0.24	0.24			###	###	0.0
2006-Dec-07 Thu	0.24	0.24	0.24	0.24			68.2	68.2	0.0
2006-Dec-06 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Dec-05 Tue	0.25	0.25	0.225	0.225			1.0	1.0	###
2006-Dec-04 Mon	0.25	0.25	0.25	0.25	160,755	40,188	68.4	68.4	0.0
2006-Dec-01 Fri	0.24	0.24	0.24	0.24			72.1	72.1	0.0
2006-Nov-30 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2006-Nov-27 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2006-Nov-24 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2006-Nov-23 Thu	0.24	0.245	0.24	0.245			80.5	80.5	0.0
2006-Nov-22 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Nov-21 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2006-Nov-20 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2006-Nov-17 Fri	0.26	0.27	0.25	0.27	137,381	###	91.6	91.6	###
2006-Nov-16 Thu	0.26	###	0.26	###			###	###	0.0
2006-Nov-15 Wed	0.26	0.27	0.26	0.27			###	###	###
2006-Nov-14 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2006-Nov-13 Mon	0.28	0.28	0.28	0.28			###	###	###
2006-Nov-10 Fri	0.26	0.28	0.26	0.28			###	###	###
2006-Nov-09 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2006-Nov-08 Wed	0.26	0.26	0.25	0.26	169,480	###	###	###	0.0
2006-Nov-07 Tue	0.26	0.26	0.26	0.26			68.1	68.1	0.0
2006-Nov-06 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2006-Nov-03 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2006-Nov-02 Thu	0.245	0.255	0.245	0.245			###	###	0.0
2006-Nov-01 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2006-Oct-31 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2006-Oct-30 Mon	0.225	0.225	0.22	0.22			14.7	14.7	0.0
2006-Oct-27 Fri	0.225	0.225	0.22	0.22			15.1	15.1	0.0
2006-Oct-26 Thu	0.22	0.225	0.22	0.225			###	###	###
2006-Oct-25 Wed	0.23	0.23	###	###			3.6	3.6	0.0
2006-Oct-24 Tue	0.22	0.23	0.22	0.23			94.8	94.8	###
2006-Oct-23 Mon	###	###	0.21	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0.22	0.22	0.21	0.21			###	###	###
2006-Oct-12 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2006-Oct-11 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2006-Oct-10 Tue	0.22	0.22	0.22	0.22			61.6	61.6	0.0
2006-Oct-09 Mon	0.21	0.21	###	###			13.2	13.2	0.0
2006-Oct-06 Fri	0.21	0.21	0.21	0.21			64.5	64.5	###
2006-Oct-05 Thu	0.21	0.21	0.21	0.21			63.5	63.5	###
2006-Oct-04 Wed	0.22	0.225	0.22	0.225			###	###	###
2006-Oct-03 Tue	0.22	0.22	0.22	0.22			69.7	69.7	0.0
2006-Oct-02 Mon	0.22	0.22	0.22	0.22			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.21	0.225	0.2	###			###	###	0.0
2006-Sep-27 Wed	0.23	0.23	0.22	0.23			###	###	###
2006-Sep-26 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2006-Sep-25 Mon	0.24	0.25	0.23	0.23			###	###	###
2006-Sep-22 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.225	0.225	0.22	0.22			15.8	15.8	0.0
2006-Sep-19 Tue	0.225	0.225	0.225	0.225			72.4	72.4	###
2006-Sep-18 Mon	0.24	0.24	0.225	0.225			###	###	###
2006-Sep-15 Fri	0.225	0.23	0.225	0.23			84.2	84.2	###
2006-Sep-14 Thu	0.24	0.24	0.24	0.24			60.8	60.8	0.0
2006-Sep-13 Wed	0.24	0.24	0.23	0.23			6.7	6.7	###
2006-Sep-12 Tue	0.225	0.225	0.225	0.225			###	###	###
2006-Sep-11 Mon	0.255	###	0.25	###	360,870	###	94.8	94.8	0.0
2006-Sep-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	0.24	###	0.24			###	###	0.0
2006-Sep-01 Fri	0.23	0.23	0.23	0.23	7,079	1,628	69.1	69.1	###
2006-Aug-31 Thu	0.23	0.24	0.22	0.22	40,975	9,424	5.2	5.2	0.0
2006-Aug-30 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0.245	0.245	0.24	0.24	72,025	###	###	###	0.0
2006-Aug-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0.26	0.26	0.25	0.25			7.0	7.0	0.0
2006-Aug-21 Mon	0.255	0.255	0.245	0.245			6.3	6.3	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2006-Aug-16 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2006-Aug-15 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.26	###	0.26	###			82.6	82.6	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	0.25	0.25			###	###	0.0
2006-Aug-03 Thu	0.26	###	0.26	###			###	###	0.0
2006-Aug-02 Wed	###	0.27	###	0.27			87.0	87.0	###
2006-Aug-01 Tue	0.26	0.27	0.26	###			87.8	87.8	0.0
2006-Jul-31 Mon	###	0.27	0.25	0.25			###	###	0.0
2006-Jul-28 Fri	###	###	0.26	0.26			17.7	17.7	0.0
2006-Jul-27 Thu	0.26	###	0.26	###			###	###	0.0
2006-Jul-26 Wed	0.275	0.275	0.26	0.27			25.5	25.5	###
2006-Jul-25 Tue	0.275	0.275	###	###			###	###	0.0
2006-Jul-24 Mon	0.27	0.27	###	###			22.2	22.2	0.0
2006-Jul-21 Fri	0.275	0.275	0.275	0.275			72.6	72.6	###
2006-Jul-20 Thu	0.28	0.28	0.27	0.27			###	###	###
2006-Jul-19 Wed	###	###	0.26	###			1.2	1.2	0.0
2006-Jul-18 Tue	0.28	###	0.28	###			###	###	0.0
2006-Jul-17 Mon	0.29	0.29	0.26	0.26			1.3	1.3	0.0
2006-Jul-14 Fri	0.28	###	0.27	###			97.5	97.5	0.0
2006-Jul-13 Thu	0.28	0.28	0.28	0.28			###	###	###
2006-Jul-12 Wed	0.28	0.29	0.28	0.28			###	###	###
2006-Jul-11 Tue	0.28	0.285	0.28	0.28			72.4	72.4	###
2006-Jul-10 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2006-Jul-07 Fri	0.26	0.27	0.26	0.27			88.0	88.0	###
2006-Jul-06 Thu	0.26	###	0.25	0.25			6.2	6.2	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0.275	0.275	###	###			8.6	8.6	0.0
2006-Jul-03 Mon	0.24	###	0.23	###			97.0	97.0	0.0
2006-Jun-30 Fri	0.25	0.25	0.23	###			6.2	6.2	0.0
2006-Jun-28 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jun-27 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2006-Jun-26 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jun-23 Fri	0.22	0.25	0.22	0.25			99.4	99.4	0.0
2006-Jun-22 Thu	###	0.24	0.22	0.22			4.1	4.1	0.0
2006-Jun-21 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2006-Jun-16 Fri	0.27	0.27	0.27	0.27			###	###	###
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.27	0.27	0.245	0.25			5.6	5.6	0.0
2006-Jun-13 Tue	0.285	0.285	0.27	0.27			17.1	17.1	###
2006-Jun-09 Fri	###	###	0.28	###	90,984	###	###	###	0.0
2006-Jun-08 Thu	###	###	0.29	0.29			###	###	###
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			14.2	14.2	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	0.29	###			83.2	83.2	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	6,751	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###	102,648	0	###	###	0.0
2006-May-25 Thu	0.29	###	0.29	0.29			75.3	75.3	###
2006-May-24 Wed	###	###	###	###	165,755	0	###	###	0.0
2006-May-23 Tue	###	###	0.29	###			29.0	29.0	0.0
2006-May-22 Mon	###	###	###	###			12.7	12.7	0.0
2006-May-19 Fri	###	###	###	###			98.3	98.3	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	0.345	###	110,320	###	84.7	84.7	0.0
2006-May-16 Tue	0.375	###	###	###	176,180	0	6.1	6.1	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###	404,575	0	###	###	0.0
2006-May-10 Wed	0.385	0.4	0.385	0.385	811,182	318,388	68.6	68.6	0.0
2006-May-09 Tue	0.41	0.43	###	###			0.9	0.9	0.0
2006-May-08 Mon	###	0.4	###	###	545,675	###	###	###	0.0
2006-May-05 Fri	###	###	###	###	553,671	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###	306,776	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	0.29	###			25.3	25.3	0.0
2006-Apr-27 Thu	###	###	0.285	0.285			###	###	###
2006-Apr-26 Wed	###	###	0.29	###			20.3	20.3	0.0
2006-Apr-24 Mon	0.28	###	0.28	###			###	###	0.0
2006-Apr-21 Fri	0.275	0.28	0.27	0.275			###	###	###
2006-Apr-20 Thu	0.27	###	0.27	0.29			96.5	96.5	###
2006-Apr-19 Wed	0.245	0.25	0.245	0.25	313,550	###	###	###	0.0
2006-Apr-18 Tue	0.245	0.26	0.245	0.25			81.6	81.6	0.0
2006-Apr-13 Thu	###	0.24	###	0.24			87.1	87.1	0.0
2006-Apr-11 Tue	0.23	0.23	0.225	0.225			###	###	###
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	0.24	0.24	###	###			###	###	0.0
2006-Apr-06 Thu	0.24	0.245	###	0.245			###	###	0.0
2006-Apr-05 Wed	###	###	###	###	90,684	0	65.4	65.4	0.0
2006-Apr-04 Tue	0.23	###	0.23	###			###	###	0.0
2006-Apr-03 Mon	0.23	0.23	0.225	0.23			63.4	63.4	###
2006-Mar-31 Fri	0.225	0.225	0.225	0.225			60.5	60.5	###
2006-Mar-30 Thu	0.22	0.225	0.22	0.225			###	###	###
2006-Mar-29 Wed	0.225	0.225	0.225	0.225			###	###	###
2006-Mar-28 Tue	0.23	0.23	0.225	0.225			15.5	15.5	###
2006-Mar-27 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0.23	###	0.23	###			84.5	84.5	0.0
2006-Mar-22 Wed	0.225	###	0.225	0.23			###	###	###
2006-Mar-21 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.225	0.225	0.225	0.225			68.2	68.2	###
2006-Mar-16 Thu	0.23	###	0.225	0.225			###	###	###
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-Mar-13 Mon	0.225	0.225	0.225	0.225			###	###	###
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.225	0.225	0.22	0.22			13.7	13.7	0.0
2006-Mar-08 Wed	0.23	0.24	0.23	###	669,756	###	###	###	0.0
2006-Mar-07 Tue	0.225	0.23	0.225	0.23			###	###	###
2006-Mar-06 Mon	0.23	0.24	0.23	0.23			66.9	66.9	###
2006-Mar-03 Fri	0.23	0.23	0.23	0.23			64.7	64.7	###
2006-Mar-02 Thu	###	###	0.22	###			###	###	0.0
2006-Mar-01 Wed	0.23	###	0.23	###	418,249	###	86.7	86.7	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.225	0.23	0.22	0.23			###	###	###
2006-Feb-22 Wed	###	0.245	###	0.245			99.0	99.0	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Feb-17 Fri	0.2	0.2	0.2	0.2	10,950	###	70.1	70.1	0.0
2006-Feb-16 Thu	###	0.2	###	0.2			91.0	91.0	0.0
2006-Feb-15 Wed	0.2	0.2	0.2	0.2			74.1	74.1	0.0
2006-Feb-14 Tue	0.2	0.21	0.2	0.21			###	###	###
2006-Feb-13 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-10 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-09 Thu	###	###	0.2	0.2			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0.21	0.21	###	###			14.2	14.2	0.0
2006-Feb-06 Mon	0.21	0.21	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0.21	###	0.21	###			###	###	0.0
2006-Jan-31 Tue	0.2	###	0.2	###			###	###	0.0
2006-Jan-30 Mon	###	###	0.2	0.2			17.3	17.3	0.0
2006-Jan-27 Fri	0.21	0.21	0.2	###			###	###	0.0
2006-Jan-25 Wed	###	0.21	###	0.21			85.2	85.2	###
2006-Jan-24 Tue	0.21	0.21	0.2	###			15.2	15.2	0.0
2006-Jan-23 Mon	0.22	0.225	0.2	0.21			###	###	###
2006-Jan-20 Fri	0.2	0.22	0.2	0.22			98.0	98.0	0.0
2006-Jan-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-18 Wed	0.2	0.2	0.2	0.2			80.3	80.3	0.0
2006-Jan-17 Tue	0.22	0.22	0.21	0.21			5.0	5.0	###
2006-Jan-16 Mon	###	###	0.21	0.21			13.5	13.5	###
2006-Jan-13 Fri	0.23	0.23	###	0.2	963,970	110,856	###	###	0.0
2006-Jan-12 Thu	0.245	0.245	0.23	0.23			###	###	###
2006-Jan-11 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2006-Jan-10 Tue	0.26	0.28	0.245	0.245	622,444	###	###	###	0.0
2006-Jan-09 Mon	0.245	0.25	0.22	0.23			2.7	2.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 04:33:25 thru 2026-03-19 04:33:27 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000