Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 10:41:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for BAS .. Tuesday 11th June 2024

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

900 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Dec-07 Mon ### ### ### ### 2,439,249 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 5.7 5.7 0.0
2009-Dec-03 Thu ### ### ### ### 14.8 14.8 0.0
2009-Dec-02 Wed 0.042 0.042 ### ### 2.3 2.3 0.0
2009-Dec-01 Tue ### 0.042 ### 0.042 ### ### ###
2009-Nov-30 Mon ### ### ### ### 1,715,151 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 4,121,752 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 1,987,229 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,264,671 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 1,603,278 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 4,202,442 0 4.6 4.6 0.0
2009-Nov-05 Thu ### ### ### ### 7,340,851 0 95.5 95.5 0.0
2009-Nov-04 Wed ### ### ### ### 665,023 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 12.8 12.8 0.0
2009-Nov-02 Mon ### ### 0.029 ### 85.3 85.3 0.0
2009-Oct-30 Fri ### ### ### ### 6.0 6.0 0.0
2009-Oct-29 Thu ### ### ### ### 158,552 0 ### ### 0.0
2009-Oct-28 Wed ### 0.042 ### ### 50,448 1,059 91.8 91.8 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon 0.041 0.046 ### ### 17.9 17.9 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 142,351 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 198,052 0 19.2 19.2 0.0
2009-Oct-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Oct-19 Mon 0.044 0.044 0.043 0.044 72.5 72.5 ###
2009-Oct-16 Fri 0.044 0.044 0.042 0.044 ### ### ###
2009-Oct-15 Thu 0.041 0.045 ### 0.045 96.7 96.7 ###
2009-Oct-14 Wed ### ### ### ### 105,178 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.041 0.042 ### 0.042 ### ### ###
2009-Oct-09 Fri 0.042 0.045 ### 0.041 653,245 ### 19.5 19.5 0.0
2009-Oct-08 Thu 0.043 0.045 0.043 0.043 591,283 ### 60.5 60.5 ###
2009-Oct-07 Wed 0.043 0.043 0.042 0.043 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### 0.043 97.5 97.5 ###
2009-Oct-05 Mon 0.045 0.045 ### ### ### ### 0.0
2009-Oct-02 Fri 0.048 0.048 0.042 0.042 ### ### ###
2009-Oct-01 Thu 0.049 0.049 0.049 0.049 70.3 70.3 ###
2009-Sep-30 Wed ### 0.054 0.049 0.049 ### ### ###
2009-Sep-29 Tue 0.054 0.054 0.049 0.049 3.1 3.1 ###
2009-Sep-28 Mon 0.053 0.056 0.052 0.055 ### ### ###
2009-Sep-25 Fri ### ### 0.051 0.052 ### ### ###
2009-Sep-24 Thu 0.072 0.075 ### 0.071 848,551 31,820 28.2 28.2 0.0
2009-Sep-23 Wed 0.057 ### 0.054 ### ### ### 0.0
2009-Sep-22 Tue 0.055 0.056 0.055 0.055 ### ### ###
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Sep-14 Mon 0.052 0.052 0.049 0.049 8.7 8.7 ###
2009-Sep-11 Fri 0.055 0.055 0.052 0.052 5.4 5.4 ###
2009-Sep-10 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Sep-09 Wed ### 0.057 ### 0.057 ### ### 0.0
2009-Sep-08 Tue 0.054 0.054 0.048 0.048 ### ### ###
2009-Sep-07 Mon 0.051 0.051 0.048 0.048 5.7 5.7 ###
2009-Sep-04 Fri 0.048 0.048 0.048 0.048 68.7 68.7 ###
2009-Sep-03 Thu 0.049 0.049 0.048 0.048 ### ### ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.052 0.052 ### ### 12.4 12.4 0.0
2009-Aug-31 Mon 0.059 0.059 0.052 0.052 ### ### ###
2009-Aug-28 Fri 0.054 0.059 0.054 0.059 95.7 95.7 0.0
2009-Aug-27 Thu ### 0.054 ### 0.053 ### ### ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Aug-24 Mon 0.053 0.053 0.053 0.053 66.0 66.0 ###
2009-Aug-21 Fri 0.054 0.054 0.054 0.054 81.3 81.3 ###
2009-Aug-20 Thu 0.058 0.058 0.055 0.055 ### ### ###
2009-Aug-19 Wed 0.058 0.058 ### 0.055 ### ### ###
2009-Aug-18 Tue ### 0.052 0.048 0.052 89.6 89.6 ###
2009-Aug-17 Mon 0.048 ### 0.048 ### 90.2 90.2 0.0
2009-Aug-14 Fri 0.049 ### 0.049 0.049 ### ### ###
2009-Aug-13 Thu 0.049 0.049 0.048 0.048 ### ### ###
2009-Aug-12 Wed 0.049 0.049 0.049 0.049 67.4 67.4 ###
2009-Aug-11 Tue 0.051 0.052 0.051 0.051 220,225 11,341 ### ### ###
2009-Aug-10 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Aug-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-06 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Aug-05 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Aug-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-03 Mon 0.059 0.059 0.055 0.055 4.1 4.1 ###
2009-Jul-31 Fri 0.053 ### 0.052 ### ### ### 0.0
2009-Jul-30 Thu 0.049 0.053 0.049 0.053 95.0 95.0 ###
2009-Jul-29 Wed 0.048 0.049 0.048 0.049 92,775 ### 80.5 80.5 ###
2009-Jul-28 Tue ### ### 0.049 0.049 ### ### ###
2009-Jul-27 Mon 0.053 0.053 ### ### ### ### 0.0
2009-Jul-24 Fri ### 0.056 ### 0.056 97.5 97.5 ###
2009-Jul-23 Thu 0.055 0.055 0.049 0.053 8.6 8.6 ###
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.059 ### 999,746 ### ### ### 0.0
2009-Jul-20 Mon 0.048 ### 0.048 ### 1,327,240 31,853 ### ### 0.0
2009-Jul-17 Fri 0.047 0.048 0.044 0.048 85.6 85.6 ###
2009-Jul-16 Thu ### 0.045 ### 0.045 ### ### ###
2009-Jul-15 Wed ### 0.045 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 1,779,173 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jul-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-07 Tue 0.027 0.027 0.027 0.027 77.9 77.9 ###
2009-Jul-06 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-03 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jul-02 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jul-01 Wed 0.027 0.027 0.027 0.027 71.7 71.7 ###
2009-Jun-30 Tue 0.028 0.029 0.028 0.028 70.2 70.2 ###
2009-Jun-29 Mon 0.028 0.028 0.028 0.028 79.5 79.5 ###
2009-Jun-26 Fri 0.029 0.029 0.028 0.029 69.2 69.2 0.0
2009-Jun-25 Thu 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### 0.029 ### 9.1 9.1 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 90,627 0 87.1 87.1 0.0
2009-Jun-17 Wed ### ### ### ### 199,820 0 20.6 20.6 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 77,080 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 1.7 1.7 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 83.3 83.3 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 3.3 3.3 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 20,173 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 96.7 96.7 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 323,251 0 1.7 1.7 0.0
2009-May-06 Wed ### ### ### ### 192,549 0 ### ### 0.0
2009-May-05 Tue 0.026 0.026 0.026 0.026 0 ###
2009-May-04 Mon 0.026 0.026 0.026 0.026 0 ###
2009-May-01 Fri 0.028 0.028 0.026 0.026 166,550 ### 6.4 6.4 ###
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 7,973 ### ### ### ###
2009-Apr-24 Fri 0.025 0.028 0.025 0.028 96.9 96.9 ###
2009-Apr-23 Thu ### ### ### ### 56,622 0 6.4 6.4 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 125,878 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 1.3 1.3 0.0
2009-Apr-15 Wed 0.028 ### 0.028 ### ### ### 0.0
2009-Apr-14 Tue 0.021 0.025 0.021 0.025 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 85.9 85.9 0.0
2009-Apr-01 Wed ### ### ### ### 141,650 0 ### ### 0.0
2009-Mar-31 Tue 0.022 0.022 ### ### ### ### 0.0
2009-Mar-30 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-25 Wed 0.022 0.022 0.022 0.022 6,350 ### ### ### ###
2009-Mar-24 Tue 0.022 0.022 0.022 0.022 72.3 72.3 ###
2009-Mar-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-20 Fri 0.022 0.022 ### ### ### ### 0.0
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 10.3 10.3 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.021 0.022 0.021 0.022 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.021 0.021 ### ### 52,343 549 ### ### 0.0
2009-Mar-02 Mon 0.021 0.022 0.021 0.022 93.7 93.7 ###
2009-Feb-27 Fri 0.021 0.021 0.021 0.021 15,375 322 67.4 67.4 ###
2009-Feb-26 Thu 0.022 0.022 0.022 0.022 253,453 5,575 ### ### ###
2009-Feb-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-23 Mon 0.023 0.023 0.022 0.022 105,579 2,375 ### ### ###
2009-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Feb-17 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Feb-16 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-12 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Feb-11 Wed 0.027 0.027 0.021 0.021 0.4 0.4 ###
2009-Feb-10 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-09 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-06 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-05 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-04 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-03 Tue 0.027 0.027 0.027 0.027 22,222 ### ### ### ###
2009-Feb-02 Mon 0.027 0.027 0.027 0.027 72.2 72.2 ###
2009-Jan-30 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jan-29 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jan-28 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jan-27 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jan-23 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jan-22 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jan-21 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jan-20 Tue ### ### 0.027 0.027 2.9 2.9 ###
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.028 0.028 0.027 0.027 12.2 12.2 ###
2009-Jan-08 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-07 Wed 0.027 0.027 0.026 0.026 12.1 12.1 ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 2.8 2.8 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2008-Dec-17 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-16 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-15 Mon 0.022 0.022 0.022 0.022 68.2 68.2 ###
2008-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-10 Wed 0.021 0.021 0.021 0.021 66.9 66.9 ###
2008-Dec-09 Tue 0.021 0.021 0.021 0.021 76.3 76.3 ###
2008-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Dec-03 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-02 Tue ### 0.021 ### 0.021 107,580 1,129 ### ### ###
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 74.1 74.1 ###
2008-Nov-28 Fri 0.028 0.028 0.021 0.025 496,221 12,157 ### ### ###
2008-Nov-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-21 Fri ### ### 0.025 0.025 2.9 2.9 ###
2008-Nov-20 Thu ### ### ### ### 20.9 20.9 0.0
2008-Nov-19 Wed ### ### 0.026 ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0.9 0.9 0.0
2008-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-14 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-13 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-12 Wed 0.045 0.045 0.045 0.045 99,328 ### 74.7 74.7 ###
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 672 ### ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 125,151 0 88.9 88.9 0.0
2008-Nov-05 Wed ### ### ### ### 78.1 78.1 0.0
2008-Nov-04 Tue ### ### ### ### 68,880 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 80,250 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 30.6 30.6 0.0
2008-Oct-27 Mon ### ### ### ### 90.3 90.3 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 1,004,050 0 14.7 14.7 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 40,757 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Oct-08 Wed ### ### ### 0.042 ### ### ###
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.046 ### 0.046 ### 90.2 90.2 0.0
2008-Sep-18 Thu ### ### ### ### 123,885 0 ### ### 0.0
2008-Sep-17 Wed 0.045 0.046 0.045 0.045 ### ### ###
2008-Sep-16 Tue 0.048 0.048 0.046 0.046 ### ### ###
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.048 0.048 0.048 0.048 62.2 62.2 ###
2008-Sep-05 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Sep-04 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Sep-03 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Sep-02 Tue 0.049 0.054 0.049 0.054 96.6 96.6 ###
2008-Sep-01 Mon ### ### ### ### 31,487 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.053 0.053 0.053 0.053 68.0 68.0 ###
2008-Aug-27 Wed 0.054 0.054 0.054 0.054 71.1 71.1 ###
2008-Aug-26 Tue 0.057 0.057 ### 0.054 7.2 7.2 ###
2008-Aug-25 Mon 0.056 0.057 0.056 0.057 79.1 79.1 0.0
2008-Aug-22 Fri 0.058 0.058 0.054 0.056 ### ### ###
2008-Aug-21 Thu 0.054 0.057 0.054 0.056 48,883 ### 90.8 90.8 ###
2008-Aug-20 Wed 0.054 0.054 0.054 0.054 65.1 65.1 ###
2008-Aug-19 Tue 0.058 0.058 0.058 0.058 17,784 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 15,384 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 123,073 0 93.1 93.1 0.0
2008-Aug-07 Thu 0.055 0.057 0.055 0.055 70.6 70.6 ###
2008-Aug-06 Wed 0.056 ### 0.055 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.055 ### 318,659 ### 16.8 16.8 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 7.8 7.8 0.0
2008-Jul-28 Mon ### 0.072 ### 0.072 26,923 ### 97.3 97.3 0.0
2008-Jul-25 Fri 0.072 0.072 0.072 0.072 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 11.2 11.2 0.0
2008-Jul-17 Thu ### ### ### ### 83.7 83.7 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 84.4 84.4 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### 0.072 ### ### 119,056 4,286 30.6 30.6 0.0
2008-Jul-04 Fri 0.075 0.075 ### ### 4.4 4.4 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2008-Jul-01 Tue 0.074 0.074 0.074 0.074 72.7 72.7 0.0
2008-Jun-30 Mon 0.074 0.074 ### 0.072 491,949 ### 26.6 26.6 0.0
2008-Jun-27 Fri 0.074 0.074 0.074 0.074 21,523 ### ### ### 0.0
2008-Jun-26 Thu 0.072 0.074 0.072 0.074 78.9 78.9 0.0
2008-Jun-25 Wed 0.072 0.072 0.072 0.072 70.9 70.9 0.0
2008-Jun-24 Tue 0.074 0.075 0.072 0.072 243,577 ### 23.4 23.4 0.0
2008-Jun-23 Mon 0.075 0.075 0.075 0.075 158,423 11,881 73.4 73.4 0.0
2008-Jun-20 Fri 0.073 0.075 0.073 0.075 146,777 ### 84.4 84.4 0.0
2008-Jun-19 Thu 0.075 0.075 0.072 0.072 173,350 12,741 ### ### 0.0
2008-Jun-18 Wed 0.075 0.075 0.073 0.074 ### ### 0.0
2008-Jun-17 Tue 0.075 0.075 0.075 0.075 25,270 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.081 0.081 0.076 ### ### ### 0.0
2008-Jun-13 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2008-Jun-12 Thu 0.077 0.077 0.075 0.075 27.7 27.7 0.0
2008-Jun-11 Wed ### ### 0.076 0.076 11.0 11.0 0.0
2008-Jun-10 Tue 0.079 0.079 0.079 0.079 77.9 77.9 0.0
2008-Jun-06 Fri 0.082 0.082 0.079 0.079 ### ### 0.0
2008-Jun-05 Thu 0.086 0.086 0.084 0.084 98,350 8,359 ### ### ###
2008-Jun-04 Wed 0.084 0.084 0.081 0.083 ### ### 0.0
2008-Jun-03 Tue 0.085 0.085 0.082 0.084 282,749 ### ### ### ###
2008-Jun-02 Mon 0.085 0.085 0.082 0.085 73.2 73.2 ###
2008-May-30 Fri 0.088 0.088 0.085 0.085 254,025 21,973 ### ### ###
2008-May-29 Thu 0.082 0.086 0.082 0.086 88.8 88.8 ###
2008-May-28 Wed 0.087 0.088 0.083 0.083 ### ### 0.0
2008-May-27 Tue 0.085 0.085 0.085 0.085 112,050 9,524 ### ### ###
2008-May-26 Mon 0.085 0.085 0.084 0.084 34.8 34.8 ###
2008-May-23 Fri 0.087 ### 0.083 0.083 ### ### 0.0
2008-May-22 Thu 0.079 0.088 0.079 0.086 ### ### ###
2008-May-21 Wed 0.081 0.081 0.079 0.079 248,922 ### 16.5 16.5 0.0
2008-May-20 Tue 0.078 ### 0.078 0.079 78.7 78.7 0.0
2008-May-19 Mon 0.079 0.079 0.076 0.076 11.4 11.4 0.0
2008-May-16 Fri 0.078 ### 0.078 ### 81.4 81.4 0.0
2008-May-15 Thu 0.081 0.081 0.079 0.079 15.5 15.5 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.081 0.081 ### 0.081 ### ### 0.0
2008-May-12 Mon 0.083 0.084 0.078 ### 844,350 ### ### ### 0.0
2008-May-09 Fri ### 0.082 ### 0.082 ### ### 0.0
2008-May-08 Thu 0.082 0.083 0.078 0.078 ### ### 0.0
2008-May-07 Wed 0.081 0.086 0.081 0.082 76.4 76.4 0.0
2008-May-06 Tue 0.071 0.083 0.071 ### 1,705,950 131,358 97.5 97.5 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 190,920 0 76.7 76.7 0.0
2008-May-01 Thu ### ### ### ### 9.3 9.3 0.0
2008-Apr-30 Wed ### 0.073 ### 0.073 88.4 88.4 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon 0.073 0.073 ### ### 345,727 ### ### ### 0.0
2008-Apr-24 Thu ### 0.074 ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 5.1 5.1 0.0
2008-Apr-22 Tue 0.071 0.071 ### ### 16.6 16.6 0.0
2008-Apr-21 Mon 0.072 0.078 ### ### 661,381 ### 16.3 16.3 0.0
2008-Apr-18 Fri ### ### ### 0.079 0.1 0.1 0.0
2008-Apr-17 Thu ### ### ### ### 89.5 89.5 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.125 ### ### ### 851,625 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### 0.125 782,475 0 93.0 93.0 0.0
2008-Apr-11 Fri 0.125 0.125 ### ### 841,925 52,620 10.1 10.1 0.0
2008-Apr-10 Thu 0.125 ### ### 0.125 ### ### 0.0
2008-Apr-09 Wed 0.125 ### ### 0.125 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### 0.125 2,929,482 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 3.6 3.6 0.0
2008-Apr-02 Wed ### ### ### ### 198,445 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 207,755 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### 0.125 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 0.125 ### ### ### 918,128 0 ### ### 0.0
2008-Mar-20 Thu 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 497,340 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 5.7 5.7 0.0
2008-Mar-17 Mon ### ### ### 0.125 6.9 6.9 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.145 ### ### ### 20.6 20.6 0.0
2008-Mar-12 Wed 0.145 ### ### 0.145 ### ### ###
2008-Mar-11 Tue ### 0.145 ### 0.145 ### ### ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.145 0.145 ### ### 20.8 20.8 0.0
2008-Mar-06 Thu ### ### ### ### 94.0 94.0 0.0
2008-Mar-05 Wed ### 0.145 ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.145 ### 0.145 0.145 ### ### ###
2008-Feb-29 Fri 0.145 0.155 0.145 0.155 ### ### ###
2008-Feb-28 Thu 0.145 ### 0.145 ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 4.7 4.7 0.0
2008-Feb-26 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Feb-25 Mon 0.145 0.155 0.145 0.155 95.0 95.0 ###
2008-Feb-22 Fri ### ### ### ### 31,850 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### 0.145 14.0 14.0 ###
2008-Feb-20 Wed ### ### ### 0.145 89.4 89.4 ###
2008-Feb-19 Tue ### ### ### ### 112,143 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 14.4 14.4 0.0
2008-Feb-14 Thu ### 0.145 ### 0.145 96.0 96.0 ###
2008-Feb-13 Wed ### ### ### ### 523,642 0 17.7 17.7 0.0
2008-Feb-12 Tue 0.155 ### ### ### 109,774 0 ### ### 0.0
2008-Feb-11 Mon ### 0.155 ### ### 672,876 52,147 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### 0.155 ### ### ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### 0.185 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 1,141,270 0 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.175 ### 0.175 538,450 ### ### ### 0.0
2008-Jan-31 Thu 0.155 ### 0.155 ### 94.5 94.5 0.0
2008-Jan-30 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.155 0.155 148,980 11,545 9.5 9.5 ###
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 90.7 90.7 0.0
2008-Jan-23 Wed ### 0.145 ### ### 447,670 32,456 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 41.8 41.8 0.0
2008-Jan-21 Mon ### ### 0.155 ### 152,625 11,828 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.155 0.155 23.3 23.3 ###
2008-Jan-17 Thu ### ### ### ### 262,927 0 17.2 17.2 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.175 0.175 ### ### 20.9 20.9 0.0
2008-Jan-14 Mon ### 0.175 ### ### ### ### 0.0
2008-Jan-11 Fri 0.175 0.175 0.175 0.175 80.6 80.6 0.0
2008-Jan-10 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 403,380 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.175 ### 6.4 6.4 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 5.0 5.0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.185 0.185 0.175 0.185 372,552 67,059 ### ### ###
2007-Dec-28 Fri ### ### 0.185 ### 416,674 38,542 ### ### 0.0
2007-Dec-27 Thu ### ### 0.185 ### 316,380 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 199,452 0 ### ### 0.0
2007-Dec-21 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Dec-20 Thu 0.2 0.2 ### 0.2 201,670 ### ### ### 0.0
2007-Dec-19 Wed ### 0.21 ### 0.2 741,924 ### 84.5 84.5 0.0
2007-Dec-18 Tue ### ### 0.185 ### ### ### 0.0
2007-Dec-17 Mon ### 0.22 ### 0.2 95.3 95.3 0.0
2007-Dec-14 Fri 0.2 0.2 0.185 0.185 ### ### ###
2007-Dec-13 Thu ### ### ### 0.2 1,458,144 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### 0.175 86.1 86.1 0.0
2007-Dec-11 Tue 0.175 ### ### ### 882,746 0 14.8 14.8 0.0
2007-Dec-10 Mon ### ### 0.175 0.175 14.1 14.1 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.155 ### 0.155 0.175 3,313,251 256,776 99.0 99.0 0.0
2007-Dec-05 Wed ### 0.155 ### 0.155 ### ### ###
2007-Dec-04 Tue ### ### ### ### 92.0 92.0 0.0
2007-Dec-03 Mon ### ### ### ### 404,151 0 69.9 69.9 0.0
2007-Nov-30 Fri 0.125 ### 0.125 ### 1,129,051 ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.125 0.125 12.1 12.1 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 90.6 90.6 0.0
2007-Nov-26 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2007-Nov-23 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 15.4 15.4 0.0
2007-Nov-21 Wed 0.145 0.145 ### ### 1,759,485 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 3.1 3.1 0.0
2007-Nov-19 Mon ### ### ### ### 11,172,641 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 98.6 98.6 0.0
2007-Nov-15 Thu ### ### ### ### 188,848 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 8.2 8.2 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 10.1 10.1 0.0
2007-Nov-07 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 4.0 4.0 0.0
2007-Nov-02 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 308,025 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 8.9 8.9 0.0
2007-Oct-29 Mon ### ### ### ### 417,122 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 205,973 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 0.125 ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-17 Wed ### ### 0.125 ### 419,672 26,229 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 115,028 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 330,355 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 354,480 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-04 Thu 0.125 0.125 ### 0.125 73.1 73.1 0.0
2007-Oct-03 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2007-Oct-02 Tue ### ### 0.125 0.125 12.9 12.9 0.0
2007-Oct-01 Mon ### ### 0.125 0.125 7.1 7.1 0.0
2007-Sep-28 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-27 Thu ### ### 0.125 0.125 56,655 3,540 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.125 ### 0.125 ### 88.6 88.6 0.0
2007-Sep-24 Mon ### ### ### ### 98.1 98.1 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 7.5 7.5 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### 0.125 ### ### 98.3 98.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 215,427 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 221,074 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 22.6 22.6 0.0
2007-Sep-06 Thu ### ### ### ### 285,222 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 439,450 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 21.4 21.4 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 95.6 95.6 0.0
2007-Aug-27 Mon 0.089 ### 0.089 ### ### ### 0.0
2007-Aug-24 Fri 0.089 0.089 0.089 0.089 70.0 70.0 ###
2007-Aug-23 Thu ### ### 0.088 0.088 ### ### ###
2007-Aug-22 Wed ### ### 0.087 0.087 ### ### ###
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.084 ### 0.084 ### 144,222 6,057 ### ### 0.0
2007-Aug-17 Fri 0.081 0.086 0.081 0.084 82.5 82.5 ###
2007-Aug-16 Thu 0.081 0.081 0.075 ### 53.4 53.4 0.0
2007-Aug-15 Wed 0.082 0.082 0.081 0.081 18,044 1,470 ### ### 0.0
2007-Aug-14 Tue 0.089 0.089 ### 0.085 890,225 ### ### ### ###
2007-Aug-13 Mon ### ### 0.089 0.089 405,456 18,042 ### ### ###
2007-Aug-10 Fri ### ### 0.086 0.089 129,454 ### ### ### ###
2007-Aug-09 Thu ### ### ### ### 369,750 0 16.6 16.6 0.0
2007-Aug-08 Wed ### ### ### ### 9.6 9.6 0.0
2007-Aug-07 Tue ### ### ### ### 24,070 0 7.7 7.7 0.0
2007-Aug-06 Mon ### ### 0.089 ### 558,484 24,852 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 512,872 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 760,023 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 9.3 9.3 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 94.3 94.3 0.0
2007-Jul-24 Tue ### ### ### ### 160,750 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 194,450 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 1,121,677 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 442,282 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 729,472 0 93.2 93.2 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 900,070 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 107,676 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 452,884 0 29.4 29.4 0.0
2007-Jul-09 Mon ### ### 0.088 ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.089 ### ### ### 0.0
2007-Jul-05 Thu ### ### 0.089 0.089 25.9 25.9 ###
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### 0.088 ### 1,264,288 55,628 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.089 ### 0.087 0.087 19.1 19.1 ###
2007-Jun-28 Thu 0.084 0.089 0.082 0.085 784,573 67,080 ### ### ###
2007-Jun-27 Wed 0.085 0.087 0.085 0.085 ### ### ###
2007-Jun-26 Tue 0.083 0.085 0.083 0.085 ### ### ###
2007-Jun-25 Mon 0.081 0.085 ### 0.082 79.3 79.3 0.0
2007-Jun-22 Fri ### 0.081 ### 0.081 73.9 73.9 0.0
2007-Jun-21 Thu ### 0.081 0.078 ### ### ### 0.0
2007-Jun-20 Wed 0.078 0.081 0.078 0.081 188,647 ### ### ### 0.0
2007-Jun-19 Tue 0.079 0.081 0.079 ### ### ### 0.0
2007-Jun-18 Mon 0.079 0.079 0.078 0.079 67.5 67.5 0.0
2007-Jun-15 Fri 0.079 ### 0.078 0.078 25.5 25.5 0.0
2007-Jun-14 Thu ### ### 0.078 0.079 26.1 26.1 0.0
2007-Jun-13 Wed 0.076 0.078 0.076 0.078 136,250 ### ### ### 0.0
2007-Jun-12 Tue 0.077 ### 0.076 0.077 ### ### 0.0
2007-Jun-08 Fri 0.076 0.077 0.075 0.077 ### ### 0.0
2007-Jun-07 Thu 0.076 0.077 0.075 0.076 620,150 ### ### ### 0.0
2007-Jun-06 Wed 0.076 0.077 0.076 0.077 120,650 9,229 ### ### 0.0
2007-Jun-05 Tue 0.072 0.076 0.072 0.076 93.7 93.7 0.0
2007-Jun-04 Mon 0.076 0.076 0.072 0.072 503,124 ### 6.2 6.2 0.0
2007-Jun-01 Fri 0.079 0.079 0.076 0.076 305,276 23,658 7.6 7.6 0.0
2007-May-31 Thu 0.078 0.078 0.077 0.078 ### ### 0.0
2007-May-30 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2007-May-29 Tue 0.078 0.079 0.078 0.078 384,080 30,150 ### ### 0.0
2007-May-28 Mon 0.078 0.078 0.078 0.078 381,420 29,750 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.079 0.079 0.078 0.078 31.4 31.4 0.0
2007-May-23 Wed ### 0.082 0.079 0.079 ### ### 0.0
2007-May-22 Tue 0.079 0.079 0.079 0.079 70.0 70.0 0.0
2007-May-21 Mon 0.079 ### 0.079 0.079 ### ### 0.0
2007-May-18 Fri 0.078 0.078 0.078 0.078 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.079 ### 65.4 65.4 0.0
2007-May-16 Wed 0.078 ### 0.078 ### ### ### 0.0
2007-May-15 Tue ### ### 0.078 0.078 ### ### 0.0
2007-May-14 Mon 0.081 0.081 0.079 ### ### ### 0.0
2007-May-11 Fri ### 0.081 ### ### ### ### 0.0
2007-May-10 Thu 0.082 0.085 ### ### ### ### 0.0
2007-May-09 Wed 0.081 0.085 0.081 0.085 ### ### ###
2007-May-08 Tue 0.079 0.081 0.079 0.081 199,923 ### 85.8 85.8 0.0
2007-May-07 Mon 0.079 0.079 0.079 0.079 412,622 ### ### ### 0.0
2007-May-04 Fri 0.077 0.078 0.077 0.078 73.6 73.6 0.0
2007-May-03 Thu 0.075 0.077 0.075 0.077 85.7 85.7 0.0
2007-May-02 Wed 0.073 0.076 0.073 0.076 ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.073 0.076 ### 0.076 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.072 0.072 0.072 0.072 69.8 69.8 0.0
2007-Apr-24 Tue 0.075 0.075 0.073 0.073 15.7 15.7 0.0
2007-Apr-23 Mon 0.073 0.073 0.072 0.072 157,575 11,424 27.6 27.6 0.0
2007-Apr-20 Fri 0.077 0.077 0.077 0.077 43,143 3,322 ### ### 0.0
2007-Apr-19 Thu 0.074 0.074 0.074 0.074 88,948 6,582 76.6 76.6 0.0
2007-Apr-18 Wed 0.078 0.078 0.074 0.074 ### ### 0.0
2007-Apr-17 Tue 0.078 0.079 0.077 0.078 ### ### 0.0
2007-Apr-16 Mon 0.077 0.078 0.077 0.078 130,255 ### 75.5 75.5 0.0
2007-Apr-13 Fri 0.076 0.076 0.075 0.076 ### ### 0.0
2007-Apr-12 Thu 0.076 0.077 0.076 0.076 ### ### 0.0
2007-Apr-11 Wed 0.073 0.075 0.073 0.075 87.0 87.0 0.0
2007-Apr-10 Tue 0.074 0.074 0.073 0.074 167,857 ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.075 0.075 0.074 0.074 22.3 22.3 0.0
2007-Apr-03 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Apr-02 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2007-Mar-30 Fri 0.076 0.076 0.076 0.076 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.075 ### 0.075 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 89.1 89.1 0.0
2007-Mar-27 Tue ### ### ### ### 615,228 0 ### ### 0.0
2007-Mar-26 Mon 0.072 0.072 ### ### 127,272 4,581 12.1 12.1 0.0
2007-Mar-23 Fri 0.072 0.072 0.072 0.072 166,670 ### ### ### 0.0
2007-Mar-22 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2007-Mar-21 Wed 0.075 0.075 0.073 0.073 16.8 16.8 0.0
2007-Mar-20 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Mar-19 Mon 0.078 0.078 0.075 0.075 139,745 ### ### ### 0.0
2007-Mar-16 Fri 0.078 0.079 0.078 0.079 69,755 5,475 ### ### 0.0
2007-Mar-15 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Mar-14 Wed 0.078 ### 0.078 0.079 82.2 82.2 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.081 0.081 ### ### 23.6 23.6 0.0
2007-Mar-07 Wed ### 0.081 ### ### 102,856 ### ### ### 0.0
2007-Mar-06 Tue 0.077 ### 0.077 ### ### ### 0.0
2007-Mar-05 Mon 0.076 0.076 0.076 0.076 88.7 88.7 0.0
2007-Mar-02 Fri 0.081 0.081 0.076 ### 29.3 29.3 0.0
2007-Mar-01 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Feb-28 Wed 0.085 0.085 ### 0.081 515,141 ### ### ### 0.0
2007-Feb-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.086 0.088 0.086 0.088 66,676 ### 83.6 83.6 ###
2007-Feb-22 Thu 0.086 0.086 0.086 0.086 129,824 ### 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.087 ### 0.086 ### ### ### 0.0
2007-Feb-19 Mon 0.087 0.087 0.087 0.087 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.087 0.087 0.086 0.087 277,948 24,042 69.0 69.0 ###
2007-Feb-14 Wed 0.087 0.087 0.087 0.087 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.087 0.088 221,727 9,645 15.9 15.9 ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.084 0.088 4.6 4.6 ###
2007-Feb-08 Thu ### ### ### ### 171,448 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 86.2 86.2 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 92.4 92.4 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 20.1 20.1 0.0
2007-Jan-30 Tue ### ### ### ### 82.7 82.7 0.0
2007-Jan-29 Mon ### ### ### ### 7.1 7.1 0.0
2007-Jan-25 Thu ### ### ### ### 2,022,648 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 566,240 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 84.3 84.3 0.0
2007-Jan-19 Fri 0.089 ### 0.089 ### ### ### 0.0
2007-Jan-18 Thu 0.087 ### 0.087 0.089 158,287 6,885 ### ### ###
2007-Jan-17 Wed 0.086 0.086 0.086 0.086 ### ### ###
2007-Jan-16 Tue 0.084 0.084 0.083 0.084 61.9 61.9 ###
2007-Jan-15 Mon 0.086 0.086 0.084 0.084 13.9 13.9 ###
2007-Jan-12 Fri 0.086 0.086 0.085 0.086 ### ### ###
2007-Jan-11 Thu 0.086 0.089 0.086 0.087 ### ### ###
2007-Jan-10 Wed 0.088 0.088 0.086 0.086 22.7 22.7 ###
2007-Jan-09 Tue ### ### 0.086 0.086 2.2 2.2 ###
2007-Jan-08 Mon ### ### ### ### 820,174 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0.088 ### 0.088 ### ### ### 0.0
2007-Jan-03 Wed 0.086 0.087 0.084 0.087 79.9 79.9 ###
2007-Jan-02 Tue 0.084 0.085 0.083 0.083 ### ### 0.0
2006-Dec-29 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.077 0.084 0.077 0.081 148,321 ### 93.6 93.6 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### 0.077 0.077 373,679 14,386 ### ### 0.0
2006-Dec-20 Wed 0.081 0.081 ### ### 20.4 20.4 0.0
2006-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2006-Dec-18 Mon ### 0.083 0.078 0.081 240,556 ### ### ### 0.0
2006-Dec-15 Fri 0.077 ### 0.077 ### 90.7 90.7 0.0
2006-Dec-14 Thu 0.077 ### 0.077 ### ### ### 0.0
2006-Dec-13 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Dec-12 Tue 0.075 0.076 0.075 0.076 81.0 81.0 0.0
2006-Dec-11 Mon 0.076 ### ### 0.074 ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.077 0.077 0.076 0.076 23.8 23.8 0.0
2006-Dec-06 Wed 0.078 0.078 0.077 0.077 110,350 8,552 ### ### 0.0
2006-Dec-05 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2006-Dec-04 Mon 0.077 0.077 0.074 0.074 8.9 8.9 0.0
2006-Dec-01 Fri 0.077 0.077 0.077 0.077 72.1 72.1 0.0
2006-Nov-30 Thu 0.077 0.078 0.076 0.077 ### ### 0.0
2006-Nov-29 Wed 0.078 0.078 0.076 0.076 217,644 16,758 ### ### 0.0
2006-Nov-28 Tue ### ### 0.078 0.078 ### ### 0.0
2006-Nov-27 Mon 0.076 ### 0.076 ### 93.4 93.4 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Nov-22 Wed 0.077 0.077 0.075 0.075 11.2 11.2 0.0
2006-Nov-21 Tue 0.075 0.075 0.075 0.075 64.5 64.5 0.0
2006-Nov-20 Mon 0.079 ### 0.075 0.075 374,240 ### 6.9 6.9 0.0
2006-Nov-17 Fri ### ### 0.079 0.079 21.8 21.8 0.0
2006-Nov-16 Thu ### 0.083 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 3,850 0 68.4 68.4 0.0
2006-Nov-14 Tue 0.081 0.083 0.081 0.083 ### ### 0.0
2006-Nov-13 Mon 0.083 0.083 ### ### 12.3 12.3 0.0
2006-Nov-10 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2006-Nov-09 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-08 Wed 0.085 0.085 0.084 0.084 27.0 27.0 ###
2006-Nov-07 Tue 0.085 0.085 0.085 0.085 68.1 68.1 ###
2006-Nov-06 Mon 0.085 0.085 0.084 0.084 ### ### ###
2006-Nov-03 Fri 0.084 0.085 0.082 0.085 336,025 28,058 76.1 76.1 ###
2006-Nov-02 Thu ### 0.085 ### 0.085 95.4 95.4 ###
2006-Nov-01 Wed 0.081 0.082 ### ### 21.6 21.6 0.0
2006-Oct-31 Tue 0.086 0.086 ### ### 671,125 28,858 ### ### 0.0
2006-Oct-30 Mon ### ### 0.087 0.087 ### ### ###
2006-Oct-27 Fri ### ### ### ### 24.9 24.9 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 4.5 4.5 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 2,856,673 0 98.3 98.3 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2006-Oct-18 Wed 0.082 0.082 0.075 0.075 1.3 1.3 0.0
2006-Oct-17 Tue 0.088 0.088 0.084 0.084 ### ### ###
2006-Oct-16 Mon 0.083 0.087 0.082 0.087 ### ### ###
2006-Oct-13 Fri 0.072 0.084 0.072 0.084 725,477 56,587 ### ### ###
2006-Oct-12 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Oct-11 Wed ### 0.073 ### 0.072 462,950 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 534,320 0 83.3 83.3 0.0
2006-Oct-03 Tue ### ### ### ### 19.4 19.4 0.0
2006-Oct-02 Mon ### ### ### ### 94.1 94.1 0.0
2006-Sep-29 Fri ### ### ### ### 169,247 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 92.5 92.5 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.057 0.072 0.057 0.072 2,099,955 135,447 ### ### 0.0
2006-Sep-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Sep-19 Tue 0.058 0.058 0.058 0.058 72.4 72.4 0.0
2006-Sep-18 Mon 0.058 0.058 0.057 0.058 180,574 10,383 67.3 67.3 0.0
2006-Sep-15 Fri 0.058 0.058 0.058 0.058 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 0.058 0.058 8.4 8.4 0.0
2006-Sep-13 Wed ### ### 0.057 0.057 5.1 5.1 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 94.4 94.4 0.0
2006-Sep-07 Thu 0.055 ### 0.055 ### 97.2 97.2 0.0
2006-Sep-06 Wed 0.055 0.055 0.054 0.054 68,250 ### 17.7 17.7 ###
2006-Sep-05 Tue ### ### 0.054 0.054 224,023 6,048 1.5 1.5 ###
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 301,750 0 ### ### 0.0
2006-Aug-31 Thu 0.058 ### 0.058 ### 424,050 ### 96.6 96.6 0.0
2006-Aug-30 Wed 0.054 0.058 0.054 0.058 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.053 0.053 0.053 0.053 73.1 73.1 ###
2006-Aug-25 Fri 0.054 0.058 0.054 0.058 132,750 ### 96.5 96.5 0.0
2006-Aug-24 Thu 0.058 0.058 0.056 0.056 ### ### ###
2006-Aug-23 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Aug-22 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2006-Aug-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Aug-18 Fri 0.057 0.057 0.056 0.057 66.0 66.0 0.0
2006-Aug-17 Thu 0.056 0.057 0.056 0.057 83,070 ### ### ### 0.0
2006-Aug-16 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2006-Aug-15 Tue 0.059 0.059 0.059 0.059 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 122,054 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 28,570 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 16.0 16.0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 57,976 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 68,744 0 20.0 20.0 0.0
2006-Jul-27 Thu ### ### ### ### 6,375 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 145,770 0 20.4 20.4 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 23.9 23.9 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### 23.7 23.7 0.0
2006-Jul-12 Wed ### ### ### ### 93.7 93.7 0.0
2006-Jul-11 Tue ### ### ### ### 70,280 0 84.1 84.1 0.0
2006-Jul-10 Mon ### ### ### ### 99,749 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 0.059 ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 18.6 18.6 0.0
2006-Jul-03 Mon ### ### ### ### 9.0 9.0 0.0
2006-Jun-30 Fri 0.059 ### 0.059 ### 3,144,723 ### ### ### 0.0
2006-Jun-28 Wed ### ### 0.059 ### 1,259,485 37,154 ### ### 0.0
2006-Jun-27 Tue 0.059 ### 0.058 ### 82.6 82.6 0.0
2006-Jun-26 Mon 0.059 0.059 0.057 0.058 1,185,648 ### 25.7 25.7 0.0
2006-Jun-23 Fri ### ### 0.059 0.059 5.8 5.8 0.0
2006-Jun-22 Thu ### ### ### ### 19.9 19.9 0.0
2006-Jun-21 Wed ### ### ### ### 5.0 5.0 0.0
2006-Jun-20 Tue ### ### ### ### 92.6 92.6 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 81.4 81.4 0.0
2006-Jun-14 Wed ### ### ### ### 75.1 75.1 0.0
2006-Jun-13 Tue 0.071 0.071 ### ### 10.0 10.0 0.0
2006-Jun-09 Fri ### 0.071 ### 0.071 352,550 ### 93.4 93.4 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 22.2 22.2 0.0
2006-Jun-06 Tue 0.072 0.072 ### ### 529,550 ### ### ### 0.0
2006-Jun-05 Mon 0.072 0.073 0.072 0.072 68.6 68.6 0.0
2006-Jun-02 Fri 0.072 0.073 0.072 0.073 397,047 28,785 82.5 82.5 0.0
2006-Jun-01 Thu 0.074 0.074 0.072 0.074 68.1 68.1 0.0
2006-May-31 Wed 0.072 0.076 ### 0.071 23.3 23.3 0.0
2006-May-30 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2006-May-29 Mon 0.075 0.077 ### 0.071 4.2 4.2 0.0
2006-May-26 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2006-May-25 Thu 0.071 0.078 ### ### ### ### 0.0
2006-May-24 Wed ### 0.072 ### 0.071 ### ### 0.0
2006-May-23 Tue 0.075 0.075 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 10:41:03 thru 2024-06-12 10:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000