Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 09:38:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCI) BCI MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BCI    Limits Next Section


Company Details for (BCI) BCI MINERALS LIMITED

Listing Code BCI
Listing Name BCI MINERALS LIMITED
GICS Sector Materials
ISIN Name BC IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCI0


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BCI .. Tuesday 24th February 2026

BCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX 5.5 29,586,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BCI) BCI MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-06 Tue ### 2.41 ### 2.41 150,750 181,653 ### ### 0.2
2011-Sep-05 Mon 2.42 2.47 ### ### 177,975 ### ### ### 0.0
2011-Sep-02 Fri 2.58 2.59 2.48 2.48 25,444 ### 8.0 8.0 0.2
2011-Sep-01 Thu ### ### 2.55 ### ### ### 0.0
2011-Aug-31 Wed ### ### 2.54 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 77.2 77.2 0.0
2011-Aug-29 Mon 2.58 ### 2.56 ### 20,278 25,955 66.4 66.4 0.0
2011-Aug-26 Fri 2.54 2.56 2.48 2.5 84,587 213,159 ### ### 0.2
2011-Aug-25 Thu ### ### 2.51 2.56 92,385 115,943 ### ### 0.2
2011-Aug-24 Wed 2.59 ### 2.52 2.54 27.2 27.2 ###
2011-Aug-23 Tue 2.45 2.5 ### 2.5 67,078 83,847 74.1 74.1 0.2
2011-Aug-22 Mon 2.5 2.55 2.46 2.5 138,371 ### ### ### 0.2
2011-Aug-19 Fri 2.52 2.55 2.52 2.54 147,071 372,824 ### ### ###
2011-Aug-18 Thu ### ### 2.56 ### 301,089 ### 36.0 36.0 0.0
2011-Aug-17 Wed ### ### 2.59 ### ### ### 0.0
2011-Aug-16 Tue ### ### 2.52 2.57 112,975 142,348 35.0 35.0 ###
2011-Aug-15 Mon 2.47 ### 2.4 ### 721,081 ### ### ### 0.0
2011-Aug-12 Fri 2.41 2.52 2.41 2.47 409,623 1,009,720 ### ### ###
2011-Aug-11 Thu ### ### 2.21 ### 405,949 448,573 74.7 74.7 0.0
2011-Aug-10 Wed 2.5 2.56 ### ### 163,645 ### ### ### 0.0
2011-Aug-09 Tue ### ### 2 ### ### ### 0.0
2011-Aug-08 Mon ### ### 2.2 2.25 187,871 206,658 18.3 18.3 ###
2011-Aug-05 Fri 2.5 2.57 ### 2.4 429,448 551,840 ### ### ###
2011-Aug-04 Thu 2.7 2.7 2.56 ### ### ### 0.0
2011-Aug-03 Wed 2.78 2.78 2.7 2.7 16.7 16.7 0.2
2011-Aug-02 Tue 2.82 2.83 2.78 2.78 ### ### 0.2
2011-Aug-01 Mon 2.83 2.85 2.78 2.82 18.6 18.6 ###
2011-Jul-29 Fri 2.75 2.82 2.75 2.8 ### ### 0.2
2011-Jul-28 Thu 2.77 2.8 2.75 2.8 83.2 83.2 0.2
2011-Jul-27 Wed 2.7 2.82 2.7 2.82 ### ### ###
2011-Jul-26 Tue 2.85 2.85 2.79 2.79 ### ### ###
2011-Jul-25 Mon 2.85 2.89 2.82 2.84 21,925 ### 45.6 45.6 0.2
2011-Jul-22 Fri 2.81 2.89 2.8 2.85 72.1 72.1 ###
2011-Jul-21 Thu 2.84 2.89 2.8 2.85 24,675 ### 71.6 71.6 ###
2011-Jul-20 Wed 2.82 2.86 2.78 2.81 55,824 157,423 ### ### ###
2011-Jul-19 Tue 2.8 2.87 2.8 2.83 55,746 ### ### ### 0.2
2011-Jul-18 Mon 2.81 2.84 2.77 2.79 28.9 28.9 ###
2011-Jul-15 Fri 2.81 2.85 2.78 2.85 50,479 ### 85.4 85.4 ###
2011-Jul-14 Thu 2.84 ### 2.8 2.81 76,527 ### ### ### ###
2011-Jul-13 Wed 2.85 ### 2.75 2.84 25.1 25.1 0.2
2011-Jul-12 Tue ### ### 2.83 2.85 30.1 30.1 ###
2011-Jul-11 Mon ### ### ### ### 36.6 36.6 0.0
2011-Jul-08 Fri ### ### ### ### 65.6 65.6 0.0
2011-Jul-07 Thu ### ### ### 3 66.5 66.5 0.2
2011-Jul-06 Wed ### 3 ### 3 719,383 1,079,074 88.2 88.2 0.2
2011-Jul-05 Tue ### ### 2.87 ### 290,221 ### 79.9 79.9 0.0
2011-Jul-04 Mon 3 3 2.89 ### 173,828 511,923 9.7 9.7 0.0
2011-Jul-01 Fri ### ### 2.89 ### 3.7 3.7 0.0
2011-Jun-30 Thu ### ### 2.87 ### 1,259,242 ### 88.7 88.7 0.0
2011-Jun-29 Wed ### ### 2.76 2.85 914,971 1,262,659 11.5 11.5 ###
2011-Jun-28 Tue 2.88 2.89 2.76 2.8 441,559 ### ### ### 0.2
2011-Jun-27 Mon 2.77 2.88 2.75 2.83 75,477 ### ### ### 0.2
2011-Jun-24 Fri 2.76 2.88 2.76 2.88 110,775 312,385 90.3 90.3 0.2
2011-Jun-23 Thu 2.87 ### 2.83 2.85 30.2 30.2 ###
2011-Jun-22 Wed ### ### 2.85 2.87 ### ### ###
2011-Jun-21 Tue ### 3 2.83 2.89 285,947 ### ### ### ###
2011-Jun-20 Mon 2.81 ### 2.8 2.88 196,480 275,072 ### ### 0.2
2011-Jun-17 Fri 2.8 2.8 2.77 2.8 72.6 72.6 0.2
2011-Jun-16 Thu 2.78 2.85 2.75 2.83 152,159 426,045 89.7 89.7 0.2
2011-Jun-15 Wed 2.81 2.82 2.74 2.81 75.7 75.7 ###
2011-Jun-14 Tue 2.8 2.84 2.75 2.82 74.5 74.5 ###
2011-Jun-10 Fri 2.81 2.86 2.8 2.85 92,445 ### 84.3 84.3 ###
2011-Jun-09 Thu 2.82 2.85 2.78 2.8 50,386 ### 24.2 24.2 0.2
2011-Jun-08 Wed ### ### 2.8 2.85 20.1 20.1 ###
2011-Jun-07 Tue ### ### 2.86 ### 162,976 233,055 30.9 30.9 0.0
2011-Jun-06 Mon 3 3 ### ### ### ### 0.0
2011-Jun-03 Fri ### 3 ### 3 191,486 287,229 84.3 84.3 0.2
2011-Jun-02 Thu ### 3 ### ### 174,088 ### 34.6 34.6 0.0
2011-Jun-01 Wed ### 3 ### 3 451,740 ### 79.0 79.0 0.2
2011-May-31 Tue ### ### ### ### 346,981 0 73.8 73.8 0.0
2011-May-30 Mon 2.87 ### 2.87 ### 386,574 ### 84.7 84.7 0.0
2011-May-27 Fri 2.88 ### 2.85 2.86 127,658 ### 20.9 20.9 0.2
2011-May-26 Thu 2.83 2.88 2.83 2.88 78.7 78.7 0.2
2011-May-25 Wed 2.76 2.84 2.75 2.84 98,442 275,145 93.4 93.4 0.2
2011-May-24 Tue 2.83 2.88 2.75 2.83 72.9 72.9 0.2
2011-May-23 Mon 2.89 ### 2.84 2.88 ### ### 0.2
2011-May-20 Fri ### ### 2.89 ### ### ### 0.0
2011-May-19 Thu ### ### 2.87 ### ### ### 0.0
2011-May-18 Wed ### ### 2.87 ### 227,757 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 242,953 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### 2.83 ### 30.6 30.6 0.0
2011-May-12 Thu 2.81 ### 2.8 ### 638,686 ### 91.7 91.7 0.0
2011-May-11 Wed 2.85 2.85 2.74 2.8 97,284 ### 19.1 19.1 0.2
2011-May-10 Tue 2.85 2.85 2.85 2.85 0 ###
2011-May-09 Mon 2.85 2.85 2.85 2.85 0 ###
2011-May-06 Fri 2.82 2.86 2.82 2.85 22,529 63,982 ### ### ###
2011-May-05 Thu 2.79 2.86 2.79 2.82 66,774 ### 71.2 71.2 ###
2011-May-04 Wed 2.82 2.82 2.75 2.8 ### ### 0.2
2011-May-03 Tue 2.45 2.84 2.42 2.84 212,925 ### 99.5 99.5 0.2
2011-May-02 Mon 2.85 2.85 2.75 2.78 ### ### 0.2
2011-Apr-29 Fri 2.86 2.86 2.8 2.84 ### ### 0.2
2011-Apr-28 Thu ### ### 2.8 2.86 31.8 31.8 0.2
2011-Apr-27 Wed ### ### ### ### 267,454 0 47.4 47.4 0.0
2011-Apr-21 Thu ### ### ### ### 29.0 29.0 0.0
2011-Apr-20 Wed ### ### ### ### 23.1 23.1 0.0
2011-Apr-19 Tue ### ### 2.85 ### 312,771 ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### 2.89 ### ### ### 0.0
2011-Apr-14 Thu 2.78 2.78 2.78 2.78 0 0.2
2011-Apr-13 Wed 2.71 2.78 ### 2.78 84.9 84.9 0.2
2011-Apr-12 Tue 2.78 2.8 2.7 2.74 166,083 456,728 38.0 38.0 0.2
2011-Apr-11 Mon 2.81 2.85 2.77 2.79 31.8 31.8 ###
2011-Apr-08 Fri 2.74 2.86 ### 2.84 631,374 ### 88.5 88.5 0.2
2011-Apr-07 Thu ### 2.7 ### 2.7 1,263,878 ### ### ### 0.2
2011-Apr-06 Wed ### 2.71 2.57 ### 630,148 ### ### ### 0.0
2011-Apr-05 Tue 2.5 2.7 2.48 2.56 85.6 85.6 0.2
2011-Apr-04 Mon 2.46 2.48 2.42 2.45 29.6 29.6 0.2
2011-Apr-01 Fri 2.46 2.46 ### 2.46 129,728 ### ### ### 0.2
2011-Mar-31 Thu 2.49 2.49 ### 2.46 ### ### 0.2
2011-Mar-30 Wed 2.5 2.5 ### 2.47 ### ### ###
2011-Mar-29 Tue 2.52 2.52 2.4 2.47 ### ### ###
2011-Mar-28 Mon 2.5 2.53 2.45 2.51 75.7 75.7 ###
2011-Mar-25 Fri 2.59 2.59 2.5 2.54 ### ### ###
2011-Mar-24 Thu 2.52 2.55 2.49 2.54 235,584 593,671 ### ### ###
2011-Mar-23 Wed ### ### 2.52 2.55 ### ### 0.2
2011-Mar-22 Tue 2.51 ### 2.51 ### 91.1 91.1 0.0
2011-Mar-21 Mon 2.5 2.56 2.48 2.5 62.4 62.4 0.2
2011-Mar-18 Fri 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-17 Thu ### 2.47 ### 2.44 271,847 ### 88.7 88.7 0.2
2011-Mar-16 Wed 2.4 2.49 ### 2.4 ### ### ###
2011-Mar-15 Tue 2.75 2.85 2.72 2.82 97.0 97.0 ###
2011-Mar-14 Mon ### ### 2.78 2.85 ### ### ###
2011-Mar-11 Fri ### 3 2.86 ### 432,943 1,268,522 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### 3 42.3 42.3 0.2
2011-Mar-09 Wed ### ### ### ### 163,057 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 332,481 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 185,772 0 82.7 82.7 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 78.5 78.5 0.0
2011-Feb-24 Thu ### ### ### ### 339,226 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 315,288 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 3 ### 113,347 170,020 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 240,043 0 ### ### 0.0
2011-Feb-15 Tue 3.25 3.25 ### ### 1,382,272 ### 8.0 8.0 0.0
2011-Feb-14 Mon 3.21 3.25 3.21 3.25 ### ### 0.2
2011-Feb-11 Fri 3.25 3.26 3.21 3.22 ### ### 0.2
2011-Feb-10 Thu 3.25 3.26 3.25 3.25 723,973 ### 70.5 70.5 0.2
2011-Feb-09 Wed 3.26 3.26 3.25 3.25 845,142 ### ### ### 0.2
2011-Feb-08 Tue 3.26 3.27 3.26 3.26 342,687 1,118,873 71.2 71.2 0.2
2011-Feb-07 Mon 3.25 3.26 3.25 3.26 149,471 486,528 ### ### 0.2
2011-Feb-04 Fri 3.27 3.28 3.25 3.25 25.5 25.5 0.2
2011-Feb-03 Thu 3.26 3.27 3.26 3.26 ### ### 0.2
2011-Feb-02 Wed 3.26 3.29 3.26 3.28 ### ### 0.2
2011-Feb-01 Tue 3.26 3.28 3.26 3.27 906,785 2,965,186 70.1 70.1 ###
2011-Jan-31 Mon 3.26 3.28 3.26 3.27 70.9 70.9 ###
2011-Jan-28 Fri 3.26 3.27 3.25 3.25 457,078 1,490,074 49.1 49.1 0.2
2011-Jan-27 Thu 3.26 3.28 3.25 3.27 712,175 2,325,251 ### ### ###
2011-Jan-25 Tue 3.25 3.26 3.25 3.25 517,574 ### ### ### 0.2
2011-Jan-24 Mon 3.25 3.26 3.22 3.25 847,270 2,745,154 ### ### 0.2
2011-Jan-21 Fri 3.28 3.29 3.25 3.28 78.4 78.4 0.2
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### 3.2 ### ### 29.7 29.7 0.0
2011-Jan-17 Mon 3.21 3.22 ### ### 373,157 600,782 38.9 38.9 0.0
2011-Jan-14 Fri ### 3.21 ### ### 63.1 63.1 0.0
2011-Jan-13 Thu ### ### ### ### 547,824 0 91.1 91.1 0.0
2011-Jan-12 Wed ### ### 2.86 ### 103,055 ### 70.9 70.9 0.0
2011-Jan-11 Tue ### ### 2.83 2.87 155,347 ### ### ### ###
2011-Jan-10 Mon 2.86 ### 2.86 ### 81.7 81.7 0.0
2011-Jan-07 Fri ### ### 2.82 2.86 100,925 ### ### ### 0.2
2011-Jan-06 Thu ### ### 2.85 ### 100,922 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 71,049 0 ### ### 0.0
2011-Jan-04 Tue ### 3 ### ### 74.3 74.3 0.0
2010-Dec-31 Fri ### ### ### ### 125,589 0 11.9 11.9 0.0
2010-Dec-30 Thu ### 3 ### ### 343,288 ### 83.2 83.2 0.0
2010-Dec-29 Wed 2.75 2.84 2.75 2.84 86.8 86.8 0.2
2010-Dec-24 Fri 2.73 2.75 2.72 2.73 ### ### ###
2010-Dec-23 Thu 2.7 2.74 ### ### 28.5 28.5 0.0
2010-Dec-22 Wed ### 2.75 ### ### 425,920 585,640 ### ### 0.0
2010-Dec-21 Tue ### ### 2.58 2.58 28.1 28.1 0.2
2010-Dec-20 Mon ### ### ### ### 91,359 0 40.7 40.7 0.0
2010-Dec-17 Fri ### ### ### ### 27.3 27.3 0.0
2010-Dec-16 Thu ### ### ### ### 179,949 0 ### ### 0.0
2010-Dec-15 Wed 2.7 2.7 ### ### 178,971 ### 31.1 31.1 0.0
2010-Dec-14 Tue 2.55 2.75 2.55 2.72 610,482 1,617,777 ### ### 0.2
2010-Dec-13 Mon 2.5 2.53 2.45 2.53 165,349 ### 81.2 81.2 ###
2010-Dec-10 Fri 2.44 2.49 2.4 2.48 83.4 83.4 0.2
2010-Dec-09 Thu 2.51 2.51 2.44 2.46 16.2 16.2 0.2
2010-Dec-08 Wed 2.5 2.51 2.47 2.51 ### ### ###
2010-Dec-07 Tue 2.4 2.51 ### 2.5 ### ### 0.2
2010-Dec-06 Mon ### 2.4 ### 2.4 129,824 155,788 83.7 83.7 ###
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 2.24 ### 2.24 ### 216,072 ### 85.9 85.9 0.0
2010-Dec-01 Wed ### 2.24 ### ### 211,828 237,247 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 165,270 0 4.7 4.7 0.0
2010-Nov-29 Mon ### ### 2.27 2.27 120,528 ### 13.2 13.2 0.2
2010-Nov-26 Fri ### 2.4 ### ### 71.7 71.7 0.0
2010-Nov-25 Thu ### 2.4 ### ### 186,284 223,540 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 19.1 19.1 0.0
2010-Nov-23 Tue 2.4 2.4 ### 2.4 79.0 79.0 ###
2010-Nov-22 Mon ### 2.42 ### 2.42 88.0 88.0 0.2
2010-Nov-19 Fri ### 2.47 2.29 ### ### ### 0.0
2010-Nov-18 Thu ### ### 2.25 ### 172,788 194,386 ### ### 0.0
2010-Nov-17 Wed ### ### 2.22 ### 350,224 388,748 21.7 21.7 0.0
2010-Nov-16 Tue 2.49 2.5 2.43 2.45 ### ### 0.2
2010-Nov-15 Mon 2.52 2.52 2.45 2.49 25.4 25.4 0.2
2010-Nov-12 Fri 2.5 2.52 2.41 2.51 ### ### ###
2010-Nov-11 Thu ### 2.53 ### 2.51 ### ### ###
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon 2.42 2.42 ### ### 209,122 ### ### ### 0.0
2010-Nov-05 Fri 2.4 2.44 ### 2.42 168,688 ### ### ### 0.2
2010-Nov-04 Thu 2.42 2.45 ### ### 171,555 210,154 20.9 20.9 0.0
2010-Nov-03 Wed ### 2.4 ### 2.4 106,487 127,784 86.3 86.3 ###
2010-Nov-02 Tue ### ### ### ### 57,426 0 ### ### 0.0
2010-Nov-01 Mon ### 2.42 ### ### ### ### 0.0
2010-Oct-29 Fri 2.4 2.4 2.26 ### 482,173 ### ### ### 0.0
2010-Oct-28 Thu 2.49 2.49 ### ### 297,872 370,850 5.5 5.5 0.0
2010-Oct-27 Wed ### 2.5 ### 2.5 95.4 95.4 0.2
2010-Oct-26 Tue 2.2 2.4 2.2 ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 78.8 78.8 0.0
2010-Oct-22 Fri ### ### ### ### 226,186 0 14.8 14.8 0.0
2010-Oct-21 Thu ### ### ### ### 121,448 0 28.1 28.1 0.0
2010-Oct-20 Wed ### 2.2 ### ### ### ### 0.0
2010-Oct-19 Tue ### 2.2 ### ### 34.0 34.0 0.0
2010-Oct-18 Mon ### 2.25 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 128,440 0 28.6 28.6 0.0
2010-Oct-14 Thu ### ### ### ### 361,455 0 ### ### 0.0
2010-Oct-13 Wed ### ### 1.975 ### 80.3 80.3 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 2 ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 261,426 0 ### ### 0.0
2010-Oct-06 Wed ### 1.975 ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 1.925 1.925 20.1 20.1 0.1
2010-Oct-04 Mon ### 1.975 ### ### ### ### 0.0
2010-Oct-01 Fri ### 1.975 ### ### ### ### 0.0
2010-Sep-30 Thu 1.825 1.885 ### 1.885 90.7 90.7 0.1
2010-Sep-29 Wed ### 1.825 1.785 1.825 ### ### ###
2010-Sep-28 Tue 1.785 1.8 1.785 ### 17,876 32,042 70.3 70.3 0.0
2010-Sep-27 Mon ### 1.81 1.78 1.79 82,425 147,952 ### ### 0.1
2010-Sep-24 Fri 1.825 1.825 1.78 1.78 ### ### 0.1
2010-Sep-23 Thu ### 1.85 ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### 1.85 ### 1.83 121,381 112,277 79.3 79.3 ###
2010-Sep-21 Tue ### 1.84 ### 1.84 127,425 ### ### ### ###
2010-Sep-20 Mon ### 1.85 1.8 1.8 74,970 136,820 26.0 26.0 0.1
2010-Sep-17 Fri 1.775 ### 1.775 ### 79.2 79.2 0.0
2010-Sep-16 Thu 1.785 1.8 1.76 1.76 91,647 ### ### ### 0.1
2010-Sep-15 Wed 1.76 1.79 1.76 1.78 76.4 76.4 0.1
2010-Sep-14 Tue 1.79 ### ### 1.79 67.8 67.8 0.1
2010-Sep-13 Mon ### 1.8 1.725 1.79 29.1 29.1 0.1
2010-Sep-10 Fri 1.76 1.785 1.75 1.78 79.9 79.9 0.1
2010-Sep-09 Thu ### 1.8 1.76 1.76 ### ### 0.1
2010-Sep-08 Wed 1.83 1.86 1.79 1.8 124,173 ### ### ### 0.1
2010-Sep-07 Tue 1.85 1.87 1.82 1.85 221,089 ### 70.9 70.9 0.1
2010-Sep-06 Mon 1.79 1.88 1.79 1.85 225,675 ### 85.4 85.4 0.1
2010-Sep-03 Fri 1.8 1.8 1.775 1.79 24.7 24.7 0.1
2010-Sep-02 Thu 1.78 1.82 1.75 1.8 183,943 ### ### ### 0.1
2010-Sep-01 Wed 1.73 1.78 ### 1.78 ### ### 0.1
2010-Aug-31 Tue 1.72 1.74 1.72 1.72 74,477 128,845 71.5 71.5 0.1
2010-Aug-30 Mon 1.7 1.73 ### 1.72 69,950 ### 74.9 74.9 0.1
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 1.73 1.73 1.685 ### ### ### 0.0
2010-Aug-25 Wed ### 1.73 ### 1.7 79.9 79.9 ###
2010-Aug-24 Tue 1.75 1.78 ### ### ### ### 0.0
2010-Aug-23 Mon 1.74 1.77 ### 1.76 82.2 82.2 0.1
2010-Aug-20 Fri ### 1.74 ### 1.74 ### ### 0.1
2010-Aug-19 Thu 1.71 1.73 ### 1.7 ### ### ###
2010-Aug-18 Wed 1.7 1.73 ### 1.72 160,586 ### ### ### 0.1
2010-Aug-17 Tue ### ### ### ### 73.7 73.7 0.0
2010-Aug-16 Mon ### 1.645 ### ### 45,387 ### ### ### 0.0
2010-Aug-13 Fri 1.58 ### 1.58 ### 108,447 85,673 86.7 86.7 0.0
2010-Aug-12 Thu 1.59 ### 1.52 ### 138,989 ### 72.0 72.0 0.0
2010-Aug-11 Wed ### ### ### ### 286,681 0 24.7 24.7 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 167,740 0 72.1 72.1 0.0
2010-Aug-06 Fri ### 1.655 ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### 1.7 ### ### 50,572 42,986 31.7 31.7 0.0
2010-Aug-03 Tue ### 1.7 ### 1.685 71.4 71.4 ###
2010-Aug-02 Mon ### ### 1.645 ### 46,020 37,851 ### ### 0.0
2010-Jul-30 Fri ### ### ### 1.645 86,284 0 82.4 82.4 0.1
2010-Jul-29 Thu ### ### ### 1.645 68,179 0 ### ### 0.1
2010-Jul-28 Wed ### ### ### ### 89.9 89.9 0.0
2010-Jul-27 Tue 1.655 ### ### ### 97,640 0 22.5 22.5 0.0
2010-Jul-26 Mon ### 1.7 ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### 1.685 200,889 0 ### ### ###
2010-Jul-22 Thu 1.625 ### ### ### 64,586 0 82.3 82.3 0.0
2010-Jul-21 Wed ### ### ### ### 50,847 0 ### ### 0.0
2010-Jul-20 Tue ### 1.645 ### 1.645 65,057 ### ### ### 0.1
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### 1.725 ### ### 84,928 73,250 ### ### 0.0
2010-Jul-15 Thu 1.7 1.71 ### 1.71 109,944 ### 77.0 77.0 0.1
2010-Jul-14 Wed ### ### 1.7 1.7 151,920 ### ### ### ###
2010-Jul-13 Tue 1.73 ### ### ### 17.3 17.3 0.0
2010-Jul-12 Mon ### ### ### 1.71 121,156 0 81.4 81.4 0.1
2010-Jul-09 Fri ### ### ### ### 115,722 0 65.2 65.2 0.0
2010-Jul-08 Thu 1.675 ### ### ### 248,455 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 105,551 0 19.1 19.1 0.0
2010-Jul-05 Mon ### 1.655 ### ### 86.9 86.9 0.0
2010-Jul-02 Fri 1.725 1.78 ### ### 280,271 249,441 ### ### 0.0
2010-Jul-01 Thu 1.655 1.72 ### 1.71 110,772 ### 86.2 86.2 0.1
2010-Jun-30 Wed ### 1.76 1.59 1.76 320,670 537,122 92.1 92.1 0.1
2010-Jun-29 Tue 1.78 1.8 ### 1.73 20.8 20.8 ###
2010-Jun-28 Mon ### ### 1.56 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 1.75 ### 1.685 269,941 ### ### ### ###
2010-Jun-23 Wed 1.655 1.675 ### ### 61,279 51,321 ### ### 0.0
2010-Jun-22 Tue 1.7 1.71 ### ### 132,582 113,357 ### ### 0.0
2010-Jun-21 Mon ### 1.73 ### 1.72 ### ### 0.1
2010-Jun-18 Fri 1.555 ### 1.555 ### 185,977 ### 84.1 84.1 0.0
2010-Jun-17 Thu 1.58 ### 1.57 1.57 56,086 44,027 32.8 32.8 0.1
2010-Jun-16 Wed 1.56 1.625 1.56 1.58 78.1 78.1 0.1
2010-Jun-15 Tue 1.54 1.54 1.5 1.5 ### ### 0.1
2010-Jun-11 Fri ### 1.585 ### ### ### ### 0.0
2010-Jun-10 Thu ### 1.54 ### ### ### ### 0.0
2010-Jun-09 Wed 1.545 1.545 1.45 1.5 ### ### 0.1
2010-Jun-08 Tue 1.54 1.55 1.54 1.54 143,282 221,370 ### ### ###
2010-Jun-07 Mon 1.52 1.54 ### 1.54 180,623 139,079 83.7 83.7 ###
2010-Jun-04 Fri 1.58 ### 1.545 1.58 182,657 ### ### ### 0.1
2010-Jun-03 Thu ### ### 1.58 ### ### ### 0.0
2010-Jun-02 Wed 1.58 1.58 ### 1.56 ### ### ###
2010-Jun-01 Tue ### ### 1.55 1.59 24.7 24.7 ###
2010-May-31 Mon ### ### ### ### 82.2 82.2 0.0
2010-May-28 Fri 1.73 1.81 ### ### 585,524 ### 7.6 7.6 0.0
2010-May-27 Thu 1.525 ### ### ### 270,455 0 97.1 97.1 0.0
2010-May-26 Wed 1.53 1.58 1.5 1.53 ### ### ###
2010-May-25 Tue ### ### 1.49 1.5 ### ### 0.1
2010-May-24 Mon ### ### ### ### 404,388 0 26.1 26.1 0.0
2010-May-21 Fri 1.45 ### 1.41 1.59 967,779 682,284 ### ### ###
2010-May-20 Thu ### ### 1.53 1.59 367,078 ### ### ### ###
2010-May-19 Wed 1.73 1.74 1.58 ### 803,458 1,333,740 ### ### 0.0
2010-May-18 Tue 1.82 1.82 1.71 1.75 97,427 171,958 15.1 15.1 0.1
2010-May-17 Mon 1.86 ### ### ### 389,885 0 24.8 24.8 0.0
2010-May-14 Fri ### ### ### ### 72.6 72.6 0.0
2010-May-13 Thu 1.855 ### 1.855 ### 82.6 82.6 0.0
2010-May-12 Wed 1.75 ### 1.75 1.83 661,270 ### 91.4 91.4 ###
2010-May-11 Tue ### ### 1.75 1.75 7.6 7.6 0.1
2010-May-10 Mon 1.58 1.82 1.58 1.8 ### ### 0.1
2010-May-07 Fri 1.56 ### 1.52 1.585 643,587 489,126 63.0 63.0 ###
2010-May-06 Thu ### ### ### 1.645 617,541 0 ### ### 0.1
2010-May-05 Wed 1.52 1.7 1.42 ### 96.8 96.8 0.0
2010-May-04 Tue 1.725 1.77 ### 1.625 932,424 ### ### ### ###
2010-May-03 Mon 1.76 1.81 ### 1.76 ### ### 0.1
2010-Apr-30 Fri 1.925 ### 1.81 1.81 6.7 6.7 ###
2010-Apr-29 Thu ### ### 1.88 ### 428,478 ### ### ### 0.0
2010-Apr-28 Wed ### 1.955 1.85 ### 535,940 1,019,625 ### ### 0.0
2010-Apr-27 Tue ### 2 1.975 ### 481,671 957,321 38.5 38.5 0.0
2010-Apr-23 Fri ### ### ### ### 34.0 34.0 0.0
2010-Apr-22 Thu ### ### 1.86 ### ### ### 0.0
2010-Apr-21 Wed ### ### 1.975 ### ### ### 0.0
2010-Apr-20 Tue 1.85 ### 1.85 ### ### ### 0.0
2010-Apr-19 Mon 1.81 1.88 1.79 1.79 767,847 ### ### ### 0.1
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### 1.975 ### 1,079,573 1,066,078 14.8 14.8 0.0
2010-Apr-14 Wed ### ### ### ### 6,407,744 0 ### ### 0.0
2010-Apr-13 Tue ### 2.23 ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 1,007,856 0 91.4 91.4 0.0
2010-Apr-09 Fri 1.77 ### 1.76 1.85 89.3 89.3 0.1
2010-Apr-08 Thu 1.76 1.79 1.725 1.75 289,875 509,455 29.3 29.3 0.1
2010-Apr-07 Wed 1.79 1.82 ### 1.775 25.5 25.5 ###
2010-Apr-06 Tue 1.71 1.8 ### 1.79 782,384 704,145 92.0 92.0 0.1
2010-Apr-01 Thu ### ### 1.59 ### 82.5 82.5 0.0
2010-Mar-31 Wed ### ### 1.545 ### 72.0 72.0 0.0
2010-Mar-30 Tue 1.45 ### 1.44 1.53 94.7 94.7 ###
2010-Mar-29 Mon ### 1.45 1.41 1.45 ### ### ###
2010-Mar-26 Fri 1.375 ### 1.375 ### 171,251 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### 1.375 ### ### 0.1
2010-Mar-24 Wed ### 1.4 ### ### 193,057 ### 28.1 28.1 0.0
2010-Mar-23 Tue ### ### ### 1.345 ### ### ###
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 86,950 0 ### ### 0.0
2010-Mar-17 Wed 1.385 1.41 ### ### 144,755 102,052 28.1 28.1 0.0
2010-Mar-16 Tue 1.42 1.43 ### ### 349,880 ### ### ### 0.0
2010-Mar-15 Mon ### 1.47 ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 214,888 0 ### ### 0.0
2010-Mar-10 Wed 1.345 1.345 1.275 ### 8.8 8.8 0.0
2010-Mar-09 Tue 1.285 ### 1.275 1.345 846,726 539,787 93.2 93.2 ###
2010-Mar-08 Mon 1.25 1.28 1.24 1.28 283,274 356,925 85.9 85.9 ###
2010-Mar-05 Fri ### 1.23 ### 1.225 80.4 80.4 0.1
2010-Mar-04 Thu 1.2 1.21 ### 1.2 193,853 117,281 74.0 74.0 0.1
2010-Mar-03 Wed 1.155 ### 1.155 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 99,481 0 22.6 22.6 0.0
2010-Mar-01 Mon ### ### ### ### 223,546 0 ### ### 0.0
2010-Feb-26 Fri ### ### 1.125 ### 78.1 78.1 0.0
2010-Feb-25 Thu ### ### ### 1.155 87,270 0 23.3 23.3 0.1
2010-Feb-24 Wed 1.2 1.22 ### ### ### ### 0.0
2010-Feb-23 Tue 1.23 1.25 1.2 ### 156,282 191,445 ### ### 0.0
2010-Feb-22 Mon 1.24 1.25 1.22 1.245 ### ### 0.1
2010-Feb-19 Fri 1.25 1.25 1.22 1.23 148,271 ### ### ### 0.1
2010-Feb-18 Thu 1.24 1.27 ### 1.25 390,689 248,087 ### ### ###
2010-Feb-17 Wed ### ### ### 1.185 126,683 0 20.5 20.5 0.1
2010-Feb-16 Tue ### 1.21 1.175 1.21 ### ### ###
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### 1.22 ### 1.21 92,655 ### 30.2 30.2 ###
2010-Feb-11 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Feb-10 Wed ### ### ### ### 107,951 0 34.1 34.1 0.0
2010-Feb-09 Tue ### 1.175 1.125 ### 42,886 ### ### ### 0.0
2010-Feb-08 Mon ### 1.2 ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 63,459 0 ### ### 0.0
2010-Feb-03 Wed 1.175 1.2 ### ### 83.0 83.0 0.0
2010-Feb-02 Tue ### 1.2 ### ### 69.7 69.7 0.0
2010-Feb-01 Mon ### ### ### ### 309,048 0 ### ### 0.0
2010-Jan-29 Fri ### 1.24 ### 1.175 213,874 ### ### ### ###
2010-Jan-28 Thu 1.24 1.26 1.23 1.25 97,581 121,488 75.4 75.4 ###
2010-Jan-27 Wed 1.255 ### ### 1.2 248,277 0 14.7 14.7 0.1
2010-Jan-25 Mon ### 1.255 ### 1.25 95.8 95.8 ###
2010-Jan-22 Fri ### 1.225 1.155 ### 13.6 13.6 0.0
2010-Jan-21 Thu 1.275 1.275 1.24 1.245 ### ### 0.1
2010-Jan-20 Wed 1.26 ### 1.26 ### 119,983 75,589 91.5 91.5 0.0
2010-Jan-19 Tue 1.29 1.29 1.255 1.26 95,687 ### ### ### ###
2010-Jan-18 Mon ### ### 1.28 1.28 67,222 43,022 ### ### ###
2010-Jan-15 Fri ### ### 1.29 ### ### ### 0.0
2010-Jan-14 Thu ### ### 1.29 ### 387,171 249,725 4.1 4.1 0.0
2010-Jan-13 Wed ### ### ### ### 195,049 0 ### ### 0.0
2010-Jan-12 Tue ### 1.385 1.325 1.355 24.8 24.8 ###
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 1.27 1.27 270,471 171,749 11.0 11.0 ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 1.25 1.28 268,753 167,970 ### ### ###
2010-Jan-05 Tue ### ### ### ### 332,647 0 ### ### 0.0
2010-Jan-04 Mon 1.21 1.29 1.2 1.28 ### ### ###
2009-Dec-31 Thu 1.175 ### 1.175 1.185 72.4 72.4 0.1
2009-Dec-30 Wed ### ### ### 1.155 211,047 0 ### ### 0.1
2009-Dec-29 Tue ### ### ### ### 87.0 87.0 0.0
2009-Dec-24 Thu ### ### ### ### 153,553 0 73.2 73.2 0.0
2009-Dec-23 Wed ### 1.125 ### ### ### ### 0.0
2009-Dec-22 Tue ### 1.125 ### ### 262,428 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 113,652 0 37.3 37.3 0.0
2009-Dec-18 Fri ### 1.125 ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 252,251 0 34.6 34.6 0.0
2009-Dec-15 Tue ### ### ### ### 211,855 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 1.075 ### ### ### 19.3 19.3 0.0
2009-Dec-09 Wed ### ### ### ### 107,922 0 ### ### 0.0
2009-Dec-08 Tue ### ### 1.085 ### 162,289 88,041 37.5 37.5 0.0
2009-Dec-07 Mon ### ### ### ### 73,748 0 39.9 39.9 0.0
2009-Dec-04 Fri ### ### ### ### 102,347 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### 1.085 ### ### 0.1
2009-Dec-02 Wed 1.075 ### 1.055 1.055 228,522 120,545 ### ### 0.1
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 118,923 0 ### ### 0.0
2009-Nov-27 Fri 1.075 1.085 ### 1.055 ### ### 0.1
2009-Nov-26 Thu ### ### ### 1.125 ### ### ###
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 213,382 0 ### ### 0.0
2009-Nov-23 Mon ### ### 1.045 1.055 ### ### 0.1
2009-Nov-20 Fri ### ### ### ### 15.1 15.1 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### 1.185 ### ### 83.7 83.7 0.0
2009-Nov-17 Tue ### ### ### ### 42.3 42.3 0.0
2009-Nov-16 Mon ### ### 1.145 ### 44,625 25,547 72.1 72.1 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### 1.155 ### ### ### 0.0
2009-Nov-11 Wed ### 1.22 1.155 ### 177,553 210,844 14.5 14.5 0.0
2009-Nov-10 Tue 1.26 1.275 ### 1.2 458,640 292,383 8.5 8.5 0.1
2009-Nov-09 Mon 1.2 1.24 1.2 1.24 732,156 ### 86.7 86.7 0.1
2009-Nov-06 Fri ### 1.175 ### 1.175 235,528 138,372 ### ### ###
2009-Nov-05 Thu ### ### ### ### 211,025 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 95,189 0 83.8 83.8 0.0
2009-Nov-03 Tue ### ### ### ### 87,286 0 96.0 96.0 0.0
2009-Nov-02 Mon ### ### ### ### 18.8 18.8 0.0
2009-Oct-30 Fri ### 1.125 ### 1.085 125,488 70,587 21.9 21.9 0.1
2009-Oct-29 Thu ### ### 1 ### 86.9 86.9 0.0
2009-Oct-28 Wed ### ### ### ### 7.7 7.7 0.0
2009-Oct-27 Tue ### 1.175 1.155 ### 184,585 215,041 81.6 81.6 0.0
2009-Oct-26 Mon ### 1.2 1.155 ### 234,777 276,449 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 1.155 1.155 25.6 25.6 0.1
2009-Oct-22 Thu ### ### 1.155 ### 32.8 32.8 0.0
2009-Oct-21 Wed ### 1.2 ### 1.175 213,882 128,329 ### ### ###
2009-Oct-20 Tue ### 1.22 ### 1.185 644,543 393,171 ### ### 0.1
2009-Oct-19 Mon ### ### ### 1.155 33.9 33.9 0.1
2009-Oct-16 Fri ### ### ### ### 487,259 0 87.7 87.7 0.0
2009-Oct-15 Thu ### ### ### ### 244,051 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 30.7 30.7 0.0
2009-Oct-12 Mon ### ### ### ### 41,441 0 ### ### 0.0
2009-Oct-09 Fri ### 1.125 ### ### 91,225 ### ### ### 0.0
2009-Oct-08 Thu ### 1.125 ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 1.075 ### ### ### 121,020 0 80.5 80.5 0.0
2009-Oct-06 Tue ### ### ### ### 30.8 30.8 0.0
2009-Oct-05 Mon ### ### ### 1.055 154,774 0 30.5 30.5 0.1
2009-Oct-02 Fri 1.075 1.075 1.055 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 105,271 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### 1.085 ### 254,224 ### 31.3 31.3 0.0
2009-Sep-28 Mon ### ### ### ### 16.1 16.1 0.0
2009-Sep-25 Fri ### ### 1.125 ### 69.6 69.6 0.0
2009-Sep-24 Thu ### ### 1.155 ### 355,855 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### 1.2 ### 1.175 839,780 ### 84.2 84.2 ###
2009-Sep-21 Mon ### ### ### 1.155 1,283,673 0 87.7 87.7 0.1
2009-Sep-18 Fri 1.055 ### 1.055 ### 510,846 269,471 82.7 82.7 0.0
2009-Sep-17 Thu ### ### ### ### 76.1 76.1 0.0
2009-Sep-16 Wed 1 ### 1 ### 71.8 71.8 0.0
2009-Sep-15 Tue ### 1.045 ### ### ### ### 0.0
2009-Sep-14 Mon ### 1.055 ### ### 261,378 137,876 ### ### 0.0
2009-Sep-11 Fri 1.025 ### ### ### 127,921 0 31.1 31.1 0.0
2009-Sep-10 Thu ### ### ### ### 65,270 0 84.5 84.5 0.0
2009-Sep-09 Wed ### 1.055 ### ### 15.4 15.4 0.0
2009-Sep-08 Tue ### ### 1 ### 580,751 290,375 76.3 76.3 0.0
2009-Sep-07 Mon 1 ### ### 1 ### ### ###
2009-Sep-04 Fri ### 1 ### 1 ### ### ###
2009-Sep-03 Thu ### ### ### ### 106,152 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.975 ### 176,072 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### 1 66.0 66.0 ###
2009-Aug-27 Thu 1.025 1.025 1 1 ### ### ###
2009-Aug-26 Wed ### 1.055 ### 1.025 229,570 ### ### ### ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.975 1.055 1,412,929 ### ### ### 0.1
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.985 ### ### 281,826 ### ### ### 0.0
2009-Aug-18 Tue 1 ### 0.945 ### ### ### 0.0
2009-Aug-17 Mon ### ### ### 1.025 426,244 0 25.7 25.7 ###
2009-Aug-14 Fri ### ### ### 1.055 26.5 26.5 0.1
2009-Aug-13 Thu ### ### ### ### 324,683 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 18.3 18.3 0.0
2009-Aug-11 Tue ### ### ### ### 15.1 15.1 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 1.055 ### 86.5 86.5 0.0
2009-Aug-05 Wed 1.045 ### ### ### 262,884 0 ### ### 0.0
2009-Aug-04 Tue 1.085 1.085 ### ### 15.1 15.1 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 309,675 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 27.4 27.4 0.0
2009-Jul-28 Tue ### ### ### ### 846,170 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 4,692,371 0 31.2 31.2 0.0
2009-Jul-24 Fri ### ### ### ### 74.4 74.4 0.0
2009-Jul-23 Thu 1.085 1.085 ### ### 19.1 19.1 0.0
2009-Jul-22 Wed ### ### ### 1.075 ### ### ###
2009-Jul-21 Tue ### ### ### ### 76.6 76.6 0.0
2009-Jul-20 Mon ### ### ### ### 571,754 0 10.2 10.2 0.0
2009-Jul-17 Fri ### ### ### ### 173,385 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 31.1 31.1 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 1 1.025 ### 1 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 12.7 12.7 0.0
2009-Jul-10 Fri 1 ### ### ### 382,259 0 ### ### 0.0
2009-Jul-09 Thu ### 1 ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.975 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 17.9 17.9 0.0
2009-Jul-06 Mon ### ### ### 1.055 ### ### 0.1
2009-Jul-03 Fri ### ### ### ### 71.9 71.9 0.0
2009-Jul-02 Thu ### ### ### ### 182,871 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### 1.085 ### ### 0.1
2009-Jun-30 Tue ### ### ### ### 74.0 74.0 0.0
2009-Jun-29 Mon ### ### ### ### 45,955 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 176,256 0 79.2 79.2 0.0
2009-Jun-25 Thu ### ### ### ### 161,674 0 ### ### 0.0
2009-Jun-24 Wed ### ### 1.055 ### ### ### 0.0
2009-Jun-23 Tue ### ### 1.055 ### ### ### 0.0
2009-Jun-22 Mon 1.21 1.22 ### ### 280,048 170,829 10.3 10.3 0.0
2009-Jun-19 Fri 1.25 1.345 1.21 1.225 439,179 561,051 26.4 26.4 0.1
2009-Jun-18 Thu 1.27 1.27 1.27 1.27 0 ###
2009-Jun-17 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Jun-16 Tue ### ### 1.225 1.27 693,378 ### 29.1 29.1 ###
2009-Jun-15 Mon ### 1.48 ### ### ### ### 0.0
2009-Jun-12 Fri 1.21 ### 1.185 ### 2,210,645 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,297,646 0 97.8 97.8 0.0
2009-Jun-10 Wed ### 1.185 ### 1 1,445,821 856,648 2.1 2.1 ###
2009-Jun-09 Tue ### 1.25 ### ### 98.1 98.1 0.0
2009-Jun-05 Fri 0.88 ### 0.79 0.87 29.3 29.3 0.1
2009-Jun-04 Thu 0.625 0.625 0.625 0.625 0 0.0
2009-Jun-03 Wed 0.625 0.625 0.625 0.625 0 0.0
2009-Jun-02 Tue 0.625 0.625 0.625 0.625 0 0.0
2009-Jun-01 Mon 0.625 0.625 0.625 0.625 0 0.0
2009-May-29 Fri 0.625 0.625 0.625 0.625 0 0.0
2009-May-28 Thu 0.625 0.625 0.625 0.625 0 0.0
2009-May-27 Wed 0.625 ### 0.625 0.625 140,722 43,975 ### ### 0.0
2009-May-26 Tue ### ### ### 0.625 5.3 5.3 0.0
2009-May-25 Mon 0.72 0.73 0.655 ### 164,252 113,744 5.1 5.1 0.0
2009-May-22 Fri ### 0.75 ### 0.72 373,155 ### ### ### ###
2009-May-21 Thu ### ### ### ### 97.8 97.8 0.0
2009-May-20 Wed ### ### 0.59 ### 39,844 11,753 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.59 ### 173,773 ### 8.6 8.6 0.0
2009-May-18 Mon ### ### ### ### 17.2 17.2 0.0
2009-May-15 Fri 0.645 ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 73,250 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 20.3 20.3 0.0
2009-May-11 Mon ### ### ### ### 210,041 0 ### ### 0.0
2009-May-08 Fri 0.59 ### 0.59 ### ### ### 0.0
2009-May-07 Thu 0.59 ### 0.575 0.58 131,475 ### 20.5 20.5 ###
2009-May-06 Wed 0.57 0.58 0.57 0.58 155,320 ### 82.0 82.0 ###
2009-May-05 Tue 0.56 ### 0.55 0.57 250,421 ### 75.5 75.5 ###
2009-May-04 Mon ### 0.55 ### 0.55 63,621 ### ### ### ###
2009-May-01 Fri ### ### 0.49 ### ### ### 0.0
2009-Apr-30 Thu 0.52 0.53 ### ### 97,958 25,958 ### ### 0.0
2009-Apr-29 Wed 0.475 ### 0.475 ### ### ### 0.0
2009-Apr-28 Tue ### ### 0.46 0.46 178,744 ### 4.5 4.5 0.0
2009-Apr-27 Mon 0.53 0.54 0.5 0.5 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 09:38:23 thru 2026-02-25 09:38:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000