Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 10:39:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFG) BELL FINANCIAL GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BFG    Limits Next Section


Company Details for (BFG) BELL FINANCIAL GROUP LIMITED

Listing Code BFG
Listing Name BELL FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name BELL FINANCIAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BFG7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for BFG .. Friday 23rd May 2025

BFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.49 17,420,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BFG) BELL FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-19 Fri ### 0.7 ### 0.7 109,488 38,320 70.0 70.0 ###
2013-Apr-18 Thu 0.7 0.71 0.7 0.71 ### ### ###
2013-Apr-17 Wed ### 0.71 ### 0.71 97.6 97.6 ###
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### 0.625 0.625 19.0 19.0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 64,741 0 5.9 5.9 0.0
2013-Apr-09 Tue ### 0.73 0.7 0.71 29,288 20,940 ### ### ###
2013-Apr-08 Mon 0.71 0.71 0.7 ### 54,925 38,722 27.1 27.1 0.0
2013-Apr-05 Fri 0.73 0.73 0.71 0.73 50,440 ### ### ### 0.1
2013-Apr-04 Thu 0.73 0.755 0.72 0.755 94.2 94.2 ###
2013-Apr-03 Wed 0.745 0.77 0.745 0.75 ### ### ###
2013-Apr-02 Tue 0.75 0.75 0.73 0.74 24.7 24.7 0.1
2013-Mar-28 Thu 0.75 0.75 0.75 0.75 71.8 71.8 ###
2013-Mar-27 Wed 0.75 0.75 0.73 0.75 70.8 70.8 ###
2013-Mar-26 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Mar-25 Mon 0.745 0.75 0.745 0.75 77.3 77.3 ###
2013-Mar-22 Fri 0.74 0.76 ### 0.76 47,020 ### 88.8 88.8 0.1
2013-Mar-21 Thu 0.8 0.83 0.73 0.78 ### ### 0.1
2013-Mar-20 Wed 0.79 0.79 0.73 0.78 ### ### 0.1
2013-Mar-19 Tue 0.825 0.83 ### 0.8 153,954 ### ### ### 0.1
2013-Mar-18 Mon 0.825 0.825 0.8 ### 29.7 29.7 0.0
2013-Mar-15 Fri ### 0.85 0.79 0.82 218,652 ### ### ### 0.1
2013-Mar-14 Thu 0.83 0.83 ### ### ### ### 0.0
2013-Mar-13 Wed 0.85 0.85 0.84 0.84 1,264,071 ### 26.1 26.1 ###
2013-Mar-12 Tue 0.87 0.87 0.85 0.85 ### ### ###
2013-Mar-11 Mon 0.875 ### 0.86 0.87 161,888 ### ### ### 0.1
2013-Mar-08 Fri 0.825 0.875 0.825 0.87 92.6 92.6 0.1
2013-Mar-07 Thu 0.8 0.85 0.8 0.84 94.0 94.0 ###
2013-Mar-06 Wed 0.79 0.8 0.77 0.8 ### ### 0.1
2013-Mar-05 Tue 0.74 0.755 0.74 0.75 ### ### ###
2013-Mar-04 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Mar-01 Fri 0.72 ### 0.72 0.73 166,189 59,828 ### ### 0.1
2013-Feb-28 Thu ### 0.73 ### 0.73 ### ### 0.1
2013-Feb-27 Wed ### 0.74 ### ### 50,684 18,753 ### ### 0.0
2013-Feb-26 Tue 0.71 0.71 ### ### 12.7 12.7 0.0
2013-Feb-25 Mon 0.71 0.71 0.71 0.71 ### ### ###
2013-Feb-22 Fri 0.72 0.72 ### 0.71 16.3 16.3 ###
2013-Feb-21 Thu 0.73 0.73 0.71 0.72 113,280 ### 38.8 38.8 ###
2013-Feb-20 Wed 0.72 0.73 ### 0.73 74,525 ### 82.1 82.1 0.1
2013-Feb-19 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2013-Feb-18 Mon ### ### ### 0.71 ### ### ###
2013-Feb-15 Fri 0.71 0.72 0.71 ### 26,252 18,770 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 15,872 0 ### ### 0.0
2013-Feb-13 Wed 0.72 0.72 0.71 ### ### ### 0.0
2013-Feb-12 Tue 0.74 0.74 0.72 0.725 119,225 ### 15.9 15.9 ###
2013-Feb-11 Mon 0.75 0.76 0.745 0.75 240,729 181,148 ### ### ###
2013-Feb-08 Fri 0.75 0.75 0.7 0.75 78,080 ### ### ### ###
2013-Feb-07 Thu 0.725 0.75 0.725 0.74 85.0 85.0 0.1
2013-Feb-06 Wed 0.725 0.725 0.7 0.72 25.0 25.0 ###
2013-Feb-05 Tue 0.73 0.73 0.685 0.71 ### ### ###
2013-Feb-04 Mon ### 0.77 ### 0.73 96.5 96.5 0.1
2013-Feb-01 Fri ### ### ### ### 72.9 72.9 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 2,207,945 0 ### ### 0.0
2013-Jan-29 Tue ### ### 0.57 ### 250,150 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### 0.58 ### 0.58 86.4 86.4 ###
2013-Jan-24 Thu 0.56 0.56 0.56 0.56 0 ###
2013-Jan-23 Wed 0.55 0.56 0.55 0.56 34,640 19,225 84.9 84.9 ###
2013-Jan-22 Tue 0.56 0.56 0.55 0.55 20.8 20.8 ###
2013-Jan-21 Mon 0.55 0.55 0.55 0.55 22,022 ### ### ### ###
2013-Jan-18 Fri 0.56 0.56 0.55 0.56 70.5 70.5 ###
2013-Jan-17 Thu 0.57 0.57 0.56 0.56 19.2 19.2 ###
2013-Jan-16 Wed 0.555 0.555 0.555 0.555 ### ### ###
2013-Jan-15 Tue 0.58 0.58 0.555 0.555 67,570 38,345 ### ### ###
2013-Jan-14 Mon 0.55 0.58 0.55 0.58 60,077 33,943 ### ### ###
2013-Jan-11 Fri 0.55 0.55 0.54 0.545 22.1 22.1 0.0
2013-Jan-10 Thu ### 0.55 ### 0.55 348,488 ### ### ### ###
2013-Jan-09 Wed 0.48 0.51 0.48 ### 183,552 90,858 ### ### 0.0
2013-Jan-08 Tue 0.49 0.49 0.48 0.48 18.8 18.8 0.0
2013-Jan-07 Mon 0.485 0.49 0.485 0.485 ### ### 0.0
2013-Jan-04 Fri 0.51 0.51 0.47 0.47 2.8 2.8 ###
2013-Jan-03 Thu 0.485 ### 0.485 0.51 ### ### ###
2013-Jan-02 Wed 0.47 0.48 ### ### 14.4 14.4 0.0
2012-Dec-31 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Dec-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Dec-27 Thu 0.43 0.45 0.425 0.425 26,148 ### ### ### ###
2012-Dec-24 Mon 0.44 0.45 0.44 0.45 34,052 15,153 ### ### 0.0
2012-Dec-21 Fri 0.42 0.44 0.42 0.425 ### ### ###
2012-Dec-20 Thu 0.42 0.44 0.42 0.44 ### ### ###
2012-Dec-19 Wed ### ### 0.42 0.42 ### ### ###
2012-Dec-18 Tue ### ### 0.41 0.41 ### ### ###
2012-Dec-17 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Dec-14 Fri 0.43 ### 0.43 ### 77.7 77.7 0.0
2012-Dec-13 Thu 0.43 0.43 0.43 0.43 ### ### ###
2012-Dec-12 Wed 0.41 0.42 0.4 0.42 85.0 85.0 ###
2012-Dec-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-06 Thu 0.4 0.4 0.4 0.4 2,958 1,183 ### ### 0.0
2012-Dec-05 Wed 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2012-Dec-04 Tue 0.41 0.41 ### ### 26.8 26.8 0.0
2012-Dec-03 Mon 0.41 0.42 0.41 0.42 ### ### ###
2012-Nov-30 Fri 0.41 0.41 0.41 0.41 64.7 64.7 ###
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Nov-27 Tue 0.4 0.41 0.4 0.41 ### ### ###
2012-Nov-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 39,042 ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 3,586 0 67.1 67.1 0.0
2012-Nov-21 Wed ### 0.375 ### 0.375 90.1 90.1 ###
2012-Nov-20 Tue 0.41 0.41 ### ### ### ### 0.0
2012-Nov-19 Mon 0.4 0.4 0.4 0.4 1,005,249 ### ### ### 0.0
2012-Nov-16 Fri ### 0.4 ### 0.4 100,080 ### 87.0 87.0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 33,272 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 46,846 0 ### ### 0.0
2012-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-08 Thu 0.4 0.41 0.4 0.4 102,886 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.4 0.41 0.4 0.4 68.3 68.3 0.0
2012-Nov-06 Tue 0.41 0.41 0.4 0.4 10.8 10.8 0.0
2012-Nov-05 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Nov-02 Fri 0.41 0.41 0.41 0.41 72.6 72.6 ###
2012-Nov-01 Thu 0.4 0.41 0.4 0.41 89.2 89.2 ###
2012-Oct-31 Wed ### 0.41 ### 0.4 89,059 18,257 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon 0.4 0.4 ### ### 14,474 ### ### ### 0.0
2012-Oct-26 Fri 0.4 0.4 ### ### 63,275 12,655 ### ### 0.0
2012-Oct-25 Thu 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2012-Oct-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Oct-23 Tue 0.41 0.41 0.41 0.41 96,277 39,473 ### ### ###
2012-Oct-22 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-19 Fri 0.41 0.41 0.41 0.41 62.5 62.5 ###
2012-Oct-18 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Oct-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Oct-16 Tue 0.42 0.42 0.42 0.42 5,350 2,247 74.2 74.2 ###
2012-Oct-15 Mon 0.43 0.43 0.42 0.42 15.9 15.9 ###
2012-Oct-12 Fri 0.42 0.43 0.42 0.43 85.7 85.7 ###
2012-Oct-11 Thu 0.42 0.43 0.42 0.43 87.6 87.6 ###
2012-Oct-10 Wed 0.425 0.43 0.42 0.42 80,743 ### 20.5 20.5 ###
2012-Oct-09 Tue 0.425 0.425 0.425 0.425 65.1 65.1 ###
2012-Oct-08 Mon 0.425 0.425 0.425 0.425 74.2 74.2 ###
2012-Oct-05 Fri 0.425 0.425 0.425 0.425 61.8 61.8 ###
2012-Oct-04 Thu 0.41 0.42 0.41 0.42 84.6 84.6 ###
2012-Oct-03 Wed 0.42 0.42 0.42 0.42 198,187 ### ### ### ###
2012-Oct-02 Tue 0.42 0.42 ### ### 11,248 ### 17.8 17.8 0.0
2012-Oct-01 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-28 Fri 0.42 0.42 0.42 0.42 66.2 66.2 ###
2012-Sep-27 Thu 0.41 0.425 0.41 0.425 27,753 11,586 ### ### ###
2012-Sep-26 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Sep-25 Tue ### ### 0.43 0.43 ### ### ###
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.44 0.44 ### ### ### ### 0.0
2012-Sep-20 Thu 0.45 0.45 ### ### 32,077 ### ### ### 0.0
2012-Sep-19 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2012-Sep-18 Tue ### 0.44 ### 0.44 78.2 78.2 ###
2012-Sep-17 Mon 0.44 0.44 0.44 0.44 72.6 72.6 ###
2012-Sep-14 Fri 0.43 0.44 0.43 0.44 20,250 ### ### ### ###
2012-Sep-13 Thu ### ### 0.425 0.43 22.4 22.4 ###
2012-Sep-12 Wed ### 0.43 ### 0.43 88.5 88.5 ###
2012-Sep-11 Tue 0.42 0.43 0.42 0.43 ### ### ###
2012-Sep-10 Mon 0.42 0.42 ### 0.41 14.0 14.0 ###
2012-Sep-07 Fri 0.41 0.41 0.4 0.41 37,872 ### ### ### ###
2012-Sep-06 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-05 Wed 0.42 0.42 0.41 0.41 ### ### ###
2012-Sep-04 Tue 0.42 0.42 0.42 0.42 76.5 76.5 ###
2012-Sep-03 Mon 0.42 0.42 ### 0.42 ### ### ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 95.8 95.8 0.0
2012-Aug-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Aug-28 Tue 0.42 0.43 ### ### 167,688 36,052 24.7 24.7 0.0
2012-Aug-27 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Aug-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Aug-23 Thu 0.41 0.41 0.41 0.41 66.9 66.9 ###
2012-Aug-22 Wed 0.42 0.42 0.42 0.42 107,850 ### ### ### ###
2012-Aug-21 Tue 0.44 0.44 0.42 0.42 ### ### ###
2012-Aug-20 Mon 0.41 0.42 0.41 0.42 86.1 86.1 ###
2012-Aug-17 Fri 0.4 ### 0.4 ### 71.2 71.2 0.0
2012-Aug-16 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Aug-15 Wed 0.41 ### 0.41 ### 82.7 82.7 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.41 0.41 0.41 0.41 73.8 73.8 ###
2012-Aug-10 Fri 0.425 0.44 0.41 0.41 95,984 ### 8.4 8.4 ###
2012-Aug-09 Thu 0.41 0.41 0.41 0.41 70.5 70.5 ###
2012-Aug-08 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Aug-07 Tue 0.41 0.41 ### 0.41 ### ### ###
2012-Aug-06 Mon 0.41 0.41 0.4 0.4 13.6 13.6 0.0
2012-Aug-03 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Aug-02 Thu 0.41 0.41 0.41 0.41 65.3 65.3 ###
2012-Aug-01 Wed 0.41 0.41 0.41 0.41 75.4 75.4 ###
2012-Jul-30 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jul-27 Fri 0.42 0.42 0.42 0.42 67.4 67.4 ###
2012-Jul-26 Thu 0.42 0.42 0.41 0.41 26,450 10,976 13.4 13.4 ###
2012-Jul-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Jul-24 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-23 Mon 0.43 0.43 0.42 0.42 15,950 6,778 22.8 22.8 ###
2012-Jul-20 Fri 0.42 0.43 0.42 0.43 84.9 84.9 ###
2012-Jul-19 Thu 0.43 0.43 0.43 0.43 69.8 69.8 ###
2012-Jul-18 Wed 0.45 0.45 0.43 0.43 8.4 8.4 ###
2012-Jul-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-16 Mon 0.45 0.45 0.45 0.45 8,940 4,023 77.5 77.5 0.0
2012-Jul-13 Fri 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2012-Jul-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jul-09 Mon 0.45 0.45 0.45 0.45 78.4 78.4 0.0
2012-Jul-06 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jul-05 Thu 0.43 0.43 0.43 0.43 ### ### ###
2012-Jul-04 Wed 0.41 0.44 0.41 0.44 ### ### ###
2012-Jul-03 Tue 0.425 0.425 0.4 0.41 9.5 9.5 ###
2012-Jul-02 Mon 0.44 0.44 0.44 0.44 72.9 72.9 ###
2012-Jun-29 Fri 0.45 0.45 0.44 0.44 7,579 3,372 13.5 13.5 ###
2012-Jun-28 Thu 0.44 0.44 0.44 0.44 28,421 ### ### ### ###
2012-Jun-27 Wed 0.44 0.45 0.44 0.44 ### ### ###
2012-Jun-26 Tue 0.46 0.48 0.44 0.44 ### ### ###
2012-Jun-25 Mon 0.46 0.46 0.45 0.46 80.8 80.8 0.0
2012-Jun-22 Fri 0.455 0.46 0.455 0.46 27,146 ### 82.0 82.0 0.0
2012-Jun-21 Thu 0.46 0.46 0.46 0.46 80.8 80.8 0.0
2012-Jun-20 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2012-Jun-19 Tue 0.48 0.48 0.47 0.47 17.0 17.0 ###
2012-Jun-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jun-15 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Jun-14 Thu 0.49 0.49 0.47 0.47 9.0 9.0 ###
2012-Jun-13 Wed 0.49 0.49 0.49 0.49 4,750 2,327 ### ### ###
2012-Jun-12 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Jun-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2012-Jun-07 Thu 0.46 0.46 0.455 0.46 34,842 15,940 ### ### 0.0
2012-Jun-06 Wed 0.455 0.455 0.455 0.455 70.2 70.2 0.0
2012-Jun-05 Tue 0.455 0.455 0.455 0.455 67.5 67.5 0.0
2012-Jun-04 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2012-Jun-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-May-31 Thu 0.475 0.5 0.475 0.5 91.8 91.8 0.0
2012-May-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-May-29 Tue 0.5 0.51 0.5 0.5 60.7 60.7 0.0
2012-May-28 Mon ### 0.5 0.48 0.5 74.3 74.3 0.0
2012-May-25 Fri 0.49 0.49 0.49 0.49 0 ###
2012-May-24 Thu 0.48 0.49 0.48 0.49 87.7 87.7 ###
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue 0.47 ### 0.47 ### ### ### 0.0
2012-May-21 Mon 0.475 0.475 0.475 0.475 ### ### ###
2012-May-18 Fri 0.475 0.475 0.45 ### 103,840 48,026 26.7 26.7 0.0
2012-May-17 Thu ### 0.5 ### 0.5 76.3 76.3 0.0
2012-May-16 Wed ### ### 0.48 0.48 157,280 37,747 ### ### 0.0
2012-May-15 Tue 0.51 0.51 ### ### 35.3 35.3 0.0
2012-May-14 Mon ### ### 0.5 0.5 ### ### 0.0
2012-May-11 Fri 0.51 0.51 0.51 0.51 70.9 70.9 ###
2012-May-10 Thu 0.51 0.51 0.51 0.51 ### ### ###
2012-May-09 Wed 0.51 0.51 0.51 0.51 58,842 ### ### ### ###
2012-May-08 Tue 0.51 ### 0.51 0.51 ### ### ###
2012-May-07 Mon ### ### 0.51 0.51 ### ### ###
2012-May-04 Fri 0.51 ### 0.51 ### 83.8 83.8 0.0
2012-May-03 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2012-May-02 Wed 0.5 ### 0.5 ### 78.9 78.9 0.0
2012-May-01 Tue ### 0.5 ### 0.5 537,986 ### 78.3 78.3 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.485 ### 0.485 0.5 60,551 14,683 ### ### 0.0
2012-Apr-24 Tue 0.5 0.5 0.49 0.49 ### ### ###
2012-Apr-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Apr-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Apr-19 Thu 0.5 0.5 ### ### 21.1 21.1 0.0
2012-Apr-18 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2012-Apr-17 Tue 0.51 0.53 0.5 0.5 ### ### 0.0
2012-Apr-16 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2012-Apr-13 Fri 0.5 0.52 0.5 0.52 92.4 92.4 0.0
2012-Apr-12 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Apr-11 Wed 0.47 0.51 ### 0.51 57,850 14,751 ### ### ###
2012-Apr-10 Tue 0.54 0.54 0.51 0.51 ### ### ###
2012-Apr-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Apr-04 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2012-Apr-03 Tue 0.55 0.55 0.55 0.55 72.1 72.1 ###
2012-Apr-02 Mon 0.55 0.55 0.545 0.55 ### ### ###
2012-Mar-30 Fri 0.545 0.545 0.545 0.545 66.9 66.9 0.0
2012-Mar-29 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-28 Wed 0.54 0.56 0.54 0.54 129,255 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.55 0.57 0.545 0.545 ### ### 0.0
2012-Mar-26 Mon 0.55 0.55 0.55 0.55 24,345 13,389 71.6 71.6 ###
2012-Mar-23 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-22 Thu 0.55 0.56 0.55 0.55 69.6 69.6 ###
2012-Mar-21 Wed 0.55 0.56 0.54 0.56 ### ### ###
2012-Mar-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Mar-19 Mon 0.56 0.56 0.54 0.54 64,750 ### ### ### 0.0
2012-Mar-16 Fri 0.55 0.56 0.55 0.56 6,582 3,653 81.3 81.3 ###
2012-Mar-15 Thu 0.55 0.55 0.55 0.55 74.4 74.4 ###
2012-Mar-14 Wed 0.55 0.56 0.545 0.545 62,448 ### ### ### 0.0
2012-Mar-13 Tue 0.55 0.55 0.545 0.55 42,250 ### ### ### ###
2012-Mar-12 Mon 0.55 0.55 0.55 0.55 ### ### ###
2012-Mar-09 Fri 0.555 0.555 0.55 0.55 20.5 20.5 ###
2012-Mar-08 Thu 0.555 0.58 0.555 0.58 20,550 ### 92.9 92.9 ###
2012-Mar-07 Wed 0.555 0.555 0.555 0.555 ### ### ###
2012-Mar-06 Tue 0.55 0.585 0.55 0.585 16,658 9,453 ### ### ###
2012-Mar-05 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Mar-02 Fri ### ### 0.59 ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72,177 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 221,677 0 ### ### 0.0
2012-Feb-24 Fri 0.59 0.59 0.58 0.585 50,745 29,685 ### ### ###
2012-Feb-23 Thu 0.59 ### 0.59 0.59 58,055 17,126 72.1 72.1 0.0
2012-Feb-22 Wed ### ### 0.59 0.59 15.6 15.6 0.0
2012-Feb-21 Tue ### 0.625 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.59 ### 0.59 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,440 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### 0.59 ### 48,189 ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 68,446 0 73.5 73.5 0.0
2012-Feb-09 Thu 0.625 0.625 ### ### ### ### 0.0
2012-Feb-08 Wed 0.625 0.625 0.625 0.625 0 0.0
2012-Feb-07 Tue ### 0.625 ### 0.625 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.58 ### 0.58 0.59 62,970 ### 82.3 82.3 0.0
2012-Feb-02 Thu ### ### 0.58 0.58 61,155 ### 10.2 10.2 ###
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 18.0 18.0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.625 ### ### ### 12.7 12.7 0.0
2012-Jan-25 Wed ### ### ### ### 30,628 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 15.8 15.8 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 448 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 32,552 0 91.6 91.6 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 169,883 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 13,054 0 88.3 88.3 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### 0.585 ### 38,150 11,158 66.5 66.5 0.0
2012-Jan-09 Mon ### ### 0.585 ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 17.9 17.9 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### 0.58 ### 16.4 16.4 0.0
2011-Dec-21 Wed ### ### ### ### 31,050 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 9,551 0 5.8 5.8 0.0
2011-Dec-14 Wed ### ### ### ### 43,174 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.59 ### 0.59 0.625 ### ### 0.0
2011-Dec-08 Thu 0.58 ### 0.58 0.58 ### ### ###
2011-Dec-07 Wed 0.58 0.58 0.58 0.58 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon 0.57 ### 0.56 ### ### ### 0.0
2011-Dec-02 Fri 0.59 ### 0.59 ### ### ### 0.0
2011-Dec-01 Thu ### ### 0.59 0.59 ### ### 0.0
2011-Nov-30 Wed 0.57 0.57 0.55 0.55 ### ### ###
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 14,884 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.59 0.59 0.58 0.58 101,270 59,242 20.3 20.3 ###
2011-Nov-23 Wed 0.59 0.59 0.59 0.59 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 12.5 12.5 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### 0.59 0.59 19.2 19.2 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.71 ### ### 56,045 ### 6.0 6.0 0.0
2011-Oct-27 Thu ### 0.645 ### 0.645 87.8 87.8 ###
2011-Oct-26 Wed 0.625 0.625 ### ### 19.7 19.7 0.0
2011-Oct-25 Tue ### ### ### ### 32,152 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### 0.655 43,741 0 ### ### ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.655 ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 93.3 93.3 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 26.1 26.1 0.0
2011-Oct-12 Wed 0.655 0.655 0.625 0.625 ### ### 0.0
2011-Oct-11 Tue ### ### 0.645 0.655 151,084 48,724 71.9 71.9 ###
2011-Oct-10 Mon ### ### ### ### 75.8 75.8 0.0
2011-Oct-07 Fri ### ### ### ### 48,077 0 91.8 91.8 0.0
2011-Oct-06 Thu 0.58 ### 0.58 ### 78.0 78.0 0.0
2011-Oct-05 Wed ### ### 0.57 0.57 6.5 6.5 ###
2011-Oct-04 Tue 0.58 0.58 0.56 0.57 51,640 ### ### ### ###
2011-Oct-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
2011-Sep-30 Fri 0.58 0.58 0.58 0.58 ### ### ###
2011-Sep-29 Thu 0.585 0.585 0.57 0.57 56,020 32,351 15.6 15.6 ###
2011-Sep-28 Wed ### ### ### ### 840 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.57 ### 0.57 ### 38,049 10,843 92.0 92.0 0.0
2011-Sep-26 Mon 0.57 0.57 0.57 0.57 ### ### ###
2011-Sep-23 Fri 0.59 0.59 0.57 0.59 67.0 67.0 0.0
2011-Sep-22 Thu 0.59 0.59 0.57 0.59 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 56,650 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 29.0 29.0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.59 ### 0.59 ### 86.2 86.2 0.0
2011-Sep-14 Wed ### ### ### ### 20,983 0 86.5 86.5 0.0
2011-Sep-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Sep-12 Mon ### ### 0.58 0.58 1.5 1.5 ###
2011-Sep-09 Fri ### ### 0.56 ### 84.9 84.9 0.0
2011-Sep-08 Thu 0.655 0.655 ### ### 46,954 15,377 31.1 31.1 0.0
2011-Sep-07 Wed ### ### ### ### 11,050 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.71 0.71 0.71 0.71 ### ### ###
2011-Aug-31 Wed 0.7 0.71 0.7 0.71 75.7 75.7 ###
2011-Aug-30 Tue 0.7 0.71 0.7 0.7 38,977 27,478 72.3 72.3 ###
2011-Aug-29 Mon 0.7 0.7 0.7 0.7 60.4 60.4 ###
2011-Aug-26 Fri 0.7 0.7 0.7 0.7 70.4 70.4 ###
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### 0.645 ### 0.645 84.1 84.1 ###
2011-Aug-23 Tue 0.625 ### ### ### ### ### 0.0
2011-Aug-22 Mon ### 0.675 ### ### 3.4 3.4 0.0
2011-Aug-19 Fri ### ### 0.675 0.675 59,445 ### 38.4 38.4 0.0
2011-Aug-18 Thu ### ### ### ### 21,745 0 ### ### 0.0
2011-Aug-17 Wed ### 0.685 ### 0.685 ### ### 0.0
2011-Aug-16 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Aug-15 Mon 0.685 ### 0.685 ### 10,245 ### 64.9 64.9 0.0
2011-Aug-12 Fri ### 0.72 0.685 0.685 24.3 24.3 0.0
2011-Aug-11 Thu ### ### 0.59 0.59 8.8 8.8 0.0
2011-Aug-10 Wed ### ### ### ### 91,870 0 4.6 4.6 0.0
2011-Aug-09 Tue 0.59 ### 0.52 0.55 ### ### ###
2011-Aug-08 Mon ### ### ### ### 90,150 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 74,049 0 ### ### 0.0
2011-Aug-04 Thu 0.71 0.72 ### 0.72 ### ### ###
2011-Aug-03 Wed ### ### ### ### 65,750 0 4.5 4.5 0.0
2011-Aug-02 Tue 0.75 0.75 ### ### ### ### 0.0
2011-Aug-01 Mon 0.78 0.78 0.76 0.77 59,846 46,081 ### ### 0.1
2011-Jul-29 Fri 0.74 0.77 0.74 0.77 43,654 32,958 ### ### 0.1
2011-Jul-28 Thu 0.775 0.775 0.75 0.75 13.4 13.4 ###
2011-Jul-27 Wed 0.755 0.79 0.755 0.79 94.5 94.5 ###
2011-Jul-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Jul-25 Mon 0.78 0.78 0.74 0.74 ### ### 0.1
2011-Jul-22 Fri 0.78 0.79 0.77 0.78 59.6 59.6 0.1
2011-Jul-21 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jul-20 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Jul-19 Tue 0.76 0.76 ### 0.75 ### ### ###
2011-Jul-18 Mon 0.76 0.78 0.76 0.78 88.0 88.0 0.1
2011-Jul-15 Fri 0.77 0.77 0.75 0.755 94,976 72,181 19.7 19.7 ###
2011-Jul-14 Thu 0.79 0.79 0.77 0.77 17.5 17.5 0.1
2011-Jul-13 Wed 0.79 0.8 0.78 0.8 37,582 29,689 ### ### 0.1
2011-Jul-12 Tue 0.78 0.78 0.78 0.78 56,556 ### 84.8 84.8 0.1
2011-Jul-11 Mon 0.78 0.8 0.78 0.78 64,276 50,778 ### ### 0.1
2011-Jul-08 Fri 0.81 0.81 0.78 0.78 ### ### 0.1
2011-Jul-07 Thu 0.8 0.8 0.78 0.78 11.0 11.0 0.1
2011-Jul-06 Wed 0.79 0.8 0.77 0.77 10.5 10.5 0.1
2011-Jul-05 Tue 0.77 0.8 0.77 0.78 13,280 10,424 81.5 81.5 0.1
2011-Jul-04 Mon 0.75 0.8 0.75 0.78 88.8 88.8 0.1
2011-Jul-01 Fri 0.785 0.785 0.75 0.75 ### ### ###
2011-Jun-30 Thu 0.77 0.8 0.77 0.77 41,547 ### ### ### 0.1
2011-Jun-29 Wed 0.775 0.775 0.74 0.74 74,553 56,473 8.8 8.8 0.1
2011-Jun-28 Tue 0.785 ### 0.77 0.77 ### ### 0.1
2011-Jun-27 Mon ### 0.8 ### 0.785 107,273 ### ### ### ###
2011-Jun-24 Fri 0.77 0.77 0.76 0.77 68.8 68.8 0.1
2011-Jun-23 Thu 0.73 0.775 0.725 0.775 198,729 149,046 95.2 95.2 0.1
2011-Jun-22 Wed ### 0.74 ### 0.73 170,843 ### 80.5 80.5 0.1
2011-Jun-21 Tue 0.71 0.72 0.71 0.71 71.0 71.0 ###
2011-Jun-20 Mon 0.685 ### ### 0.685 467,380 0 ### ### 0.0
2011-Jun-17 Fri 0.7 0.72 ### ### 2.8 2.8 0.0
2011-Jun-16 Thu ### 0.7 ### 0.7 119,873 41,955 95.7 95.7 ###
2011-Jun-15 Wed 0.72 0.72 0.675 0.675 44,989 31,379 ### ### 0.0
2011-Jun-14 Tue 0.72 0.74 ### 0.7 254,378 ### ### ### ###
2011-Jun-10 Fri 0.72 0.72 0.71 0.72 60,825 43,489 73.9 73.9 ###
2011-Jun-09 Thu 0.72 0.74 ### 0.72 61,179 ### ### ### ###
2011-Jun-08 Wed 0.74 0.74 0.7 0.72 16.4 16.4 ###
2011-Jun-07 Tue 0.73 0.74 0.73 0.73 75.7 75.7 0.1
2011-Jun-06 Mon 0.74 0.76 0.73 0.76 ### ### 0.1
2011-Jun-03 Fri 0.75 0.76 0.75 0.75 73.8 73.8 ###
2011-Jun-02 Thu 0.78 0.78 0.76 ### ### ### 0.0
2011-Jun-01 Wed 0.79 0.79 0.76 0.775 14,652 11,355 19.3 19.3 0.1
2011-May-31 Tue 0.78 0.81 0.78 0.79 73.2 73.2 ###
2011-May-30 Mon 0.77 0.77 0.76 0.77 72.5 72.5 0.1
2011-May-27 Fri 0.72 0.77 0.72 0.77 67,142 50,020 95.0 95.0 0.1
2011-May-26 Thu 0.75 0.75 0.7 ### 73,287 ### ### ### 0.0
2011-May-25 Wed 0.775 0.775 0.72 0.725 ### ### ###
2011-May-24 Tue ### ### 0.755 0.755 226,481 ### 6.1 6.1 ###
2011-May-23 Mon 0.8 0.82 0.79 0.8 ### ### 0.1
2011-May-20 Fri 0.81 0.81 0.8 0.8 21.4 21.4 0.1
2011-May-19 Thu 0.8 0.83 ### 0.83 93,383 38,753 ### ### ###
2011-May-18 Wed 0.83 0.83 0.8 0.8 53,981 ### 10.0 10.0 0.1
2011-May-17 Tue 0.825 0.83 ### 0.83 54,177 22,483 ### ### ###
2011-May-16 Mon 0.85 0.85 0.825 0.825 ### ### 0.1
2011-May-13 Fri 0.85 0.85 ### ### 21.1 21.1 0.0
2011-May-12 Thu 0.87 0.87 0.85 0.86 1,130,322 972,076 ### ### ###
2011-May-11 Wed 0.86 ### 0.85 0.85 ### ### ###
2011-May-10 Tue 0.85 0.86 0.85 0.86 10,024 8,570 ### ### ###
2011-May-09 Mon 0.85 0.875 0.85 0.85 ### ### ###
2011-May-06 Fri 0.855 0.855 0.85 0.85 24.2 24.2 ###
2011-May-05 Thu 0.855 0.855 0.855 0.855 ### ### ###
2011-May-04 Wed ### 0.87 0.855 ### ### ### 0.0
2011-May-03 Tue 0.85 0.87 0.85 ### ### ### 0.0
2011-May-02 Mon 0.89 0.89 0.86 0.86 57,940 ### ### ### ###
2011-Apr-29 Fri 0.89 0.89 0.88 0.88 124,646 ### 40.8 40.8 0.1
2011-Apr-28 Thu ### ### 0.89 ### 99,529 ### 35.4 35.4 0.0
2011-Apr-27 Wed ### ### ### ### 189,353 0 ### ### 0.0
2011-Apr-21 Thu 0.88 ### 0.88 ### 84.2 84.2 0.0
2011-Apr-20 Wed 0.88 0.88 0.85 0.88 104,240 ### ### ### 0.1
2011-Apr-19 Tue 0.88 0.88 0.87 0.87 163,475 143,040 ### ### 0.1
2011-Apr-18 Mon 0.89 0.89 0.88 0.88 6,073 5,374 ### ### 0.1
2011-Apr-15 Fri ### ### 0.88 0.88 118,154 51,987 ### ### 0.1
2011-Apr-14 Thu ### ### ### ### 76.0 76.0 0.0
2011-Apr-13 Wed ### ### 0.885 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 47.8 47.8 0.0
2011-Apr-11 Mon ### ### ### ### 758,687 0 ### ### 0.0
2011-Apr-08 Fri ### ### 0.89 ### 50,950 22,672 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.87 ### 149,382 64,981 72.6 72.6 0.0
2011-Apr-06 Wed 0.89 ### 0.88 0.88 23.0 23.0 0.1
2011-Apr-05 Tue ### ### ### ### 21,186 0 21.1 21.1 0.0
2011-Apr-04 Mon ### ### ### ### 62,954 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 68.8 68.8 0.0
2011-Mar-31 Thu ### 0.925 ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 18.9 18.9 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.925 ### 0.925 0.925 20,621 ### 73.2 73.2 ###
2011-Mar-25 Fri ### ### ### ### 78,386 0 ### ### 0.0
2011-Mar-24 Thu ### ### 0.89 ### 14.3 14.3 0.0
2011-Mar-23 Wed ### ### ### ### 136,682 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 64.5 64.5 0.0
2011-Mar-16 Wed ### ### ### ### 2,250 0 ### ### 0.0
2011-Mar-15 Tue 0.945 ### ### ### 108,544 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### 0.975 163,853 0 ### ### ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### 1 1 ### ### ###
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 187,679 0 69.2 69.2 0.0
2011-Mar-01 Tue 1.025 ### 1.025 ### 74.1 74.1 0.0
2011-Feb-28 Mon ### ### 1 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 83.4 83.4 0.0
2011-Feb-24 Thu ### ### ### ### 25.0 25.0 0.0
2011-Feb-23 Wed 1.045 ### 1.045 ### 70.8 70.8 0.0
2011-Feb-22 Tue ### ### ### ### 6.6 6.6 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 20.2 20.2 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 75.4 75.4 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 14.5 14.5 0.0
2011-Feb-09 Wed ### ### ### ### 206,750 0 ### ### 0.0
2011-Feb-08 Tue 1.055 1.055 1.055 1.055 71.2 71.2 0.1
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 22.6 22.6 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 16,625 0 ### ### 0.0
2011-Jan-28 Fri ### ### 1.055 ### 43,272 22,825 82.9 82.9 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### 1.055 ### ### 0.1
2011-Jan-24 Mon ### ### ### ### 130,525 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 79,425 0 ### ### 0.0
2011-Jan-18 Tue ### 1.045 1 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 1 1 14.0 14.0 ###
2011-Jan-13 Thu ### ### ### ### 59,850 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 1 1 ### ### 25.6 25.6 0.0
2011-Jan-07 Fri ### 1 ### 1 85.4 85.4 ###
2011-Jan-06 Thu 1 1 ### 1 ### ### ###
2011-Jan-05 Wed 1 ### ### 1 13,178 0 ### ### ###
2011-Jan-04 Tue 1 ### 1 ### 78.4 78.4 0.0
2010-Dec-31 Fri ### ### ### ### 11.9 11.9 0.0
2010-Dec-30 Thu 1 1 1 1 0 ###
2010-Dec-29 Wed ### 1 ### 1 17,054 8,527 ### ### ###
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 1 ### 1 19,775 9,887 ### ### ###
2010-Dec-22 Wed ### 1 ### 1 18,444 9,222 83.3 83.3 ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.975 ### ### ### 78.4 78.4 0.0
2010-Dec-17 Fri 1 1 0.975 ### ### ### 0.0
2010-Dec-16 Thu ### ### ### 1 ### ### ###
2010-Dec-15 Wed ### ### ### ### 25.4 25.4 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### 1 ### 93,387 ### ### ### 0.0
2010-Dec-10 Fri 1 ### 1 ### 85.4 85.4 0.0
2010-Dec-09 Thu ### 1.045 0.975 ### ### ### 0.0
2010-Dec-08 Wed 1 1 1 1 13,770 13,770 ### ### ###
2010-Dec-07 Tue ### ### 1 1 139,358 69,679 24.8 24.8 ###
2010-Dec-06 Mon 1 1 ### 1 67,454 33,727 68.4 68.4 ###
2010-Dec-03 Fri ### 1 ### 1 94,328 ### 84.7 84.7 ###
2010-Dec-02 Thu 1 1 ### ### 37,386 ### ### ### 0.0
2010-Dec-01 Wed 1 1 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 22:39:33 thru 2025-05-24 22:39:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000