(BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST Daily Prices...
TOC    Company Info for BJT    Limits
Company Details for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST
Listing Code
| BJT
|
Listing Name
| BABCOCK & BROWN JAPAN PROPERTY TRUST
|
GICS Sector
| Real Estate
|
ISIN Name
| B&B JAPAN PROPERTY
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000BJT2 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for BJT .. Monday 27th July 2009
BJT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.7 |
MAX
| ###
| 48,445,578
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for BJT    Bottom
End of day Prices (full format), 19200 Days for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3068 |
2009-Jul-27 Mon
| ###
| ###
| 0.385
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.4
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| 78.2
| 78.2
| ### |
2009-Jul-21 Tue
| 0.375
| 0.375
| ###
| ###
| 1,540,670
| 288,875
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| 0.375
| ###
| 0.375
| 2,683,025
| ###
| 81.7
| 81.7
| ### |
2009-Jul-16 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.345
| ###
| ###
| ###
| 13,288,671
| 0
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.345
| ###
| ###
| 1,740,724
| 300,274
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 12.1
| 12.1
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| 0.325
| 1,714,486
| 0
| 27.1
| 27.1
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.325
| ###
| 1,997,382
| 324,574
| 27.6
| 27.6
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,827,450
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.355
| ###
| ###
| 0.355
| 2,442,983
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.375
| ###
| ###
| 2,497,359
| 468,254
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.4
| 0.42
| ###
| 0.41
| 7,888,273
| ###
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| 0.425
| 0.385
| 0.41
|
|
| 94.3
| 94.3
| ### |
2009-Jun-19 Fri
| 0.41
| 0.425
| 0.385
| 0.385
| 12,535,248
| 5,076,775
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.375
| ###
| ###
| ###
| 4,901,259
| 0
| 80.3
| 80.3
| 0.0 |
2009-Jun-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jun-11 Thu
| 0.4
| ###
| ###
| ###
| 4,014,980
| 0
| 17.1
| 17.1
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.41
| ###
| ###
| 3,599,682
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.4
| ###
| 0.385
| 0.385
| 2,603,526
| 501,178
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.385
| 0.4
| 3,516,450
| ###
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.4
| ###
| ###
| 0.41
| 5,811,577
| 0
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 93.4
| 93.4
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.375
| 0.355
| ###
| 4,859,077
| ###
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.375
| ###
| ###
| 3,996,043
| 749,258
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 0.41
| 0.29
| ###
| 9,058,549
| ###
| 99.3
| 99.3
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 1,844,320
| 0
| 14.8
| 14.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 468,383
| 0
| 16.5
| 16.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 1,343,575
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,591,771
| 0
| 9.9
| 9.9
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.29
| ###
| 1,031,822
| ###
| 92.5
| 92.5
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 1,733,754
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.28
| ###
| 0.275
| 0.285
| 759,954
| ###
| 85.6
| 85.6
| ### |
2009-May-15 Fri
| 0.29
| ###
| 0.28
| 0.28
| 2,189,449
| 306,522
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 11.5
| 11.5
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 2,938,773
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 1,769,055
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 1,510,247
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.345
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| 0.345
| 2,294,088
| 0
| 28.5
| 28.5
| 0.0 |
2009-May-05 Tue
| 0.345
| 0.355
| ###
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.345
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Apr-30 Thu
| 0.29
| ###
| 0.285
| ###
| 2,036,072
| 290,140
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 21.1
| 21.1
| ### |
2009-Apr-28 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 1,096,157
| ###
| 28.1
| 28.1
| ### |
2009-Apr-23 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.9
| 25.9
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.285
| 0.29
| 1,398,570
| ###
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.29
| ###
| 0.28
| ###
| 2,644,079
| 370,171
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.29
| ###
| 0.285
| 0.29
| 1,842,949
| 262,620
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 11,778,155
| 3,356,774
| 74.7
| 74.7
| ### |
2009-Apr-14 Tue
| 0.28
| ###
| 0.275
| 0.28
| 1,793,029
| 246,541
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.285
| 0.285
| ###
| 0.27
| 1,067,356
| ###
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.275
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.27
| 0.285
| ###
| 0.28
| 1,984,477
| 282,787
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| 0.26
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.28
| 0.285
| 5,455,820
| ###
| 0.7
| 0.7
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Apr-01 Wed
| 0.28
| ###
| 0.27
| 0.275
| 1,926,079
| 260,020
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.2
| 12.2
| ### |
2009-Mar-30 Mon
| 0.285
| 0.325
| 0.27
| ###
| 2,633,071
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.285
| 0.29
| ###
| 0.285
| 1,496,673
| ###
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.26
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.29
| ###
| 0.255
| 0.255
| 3,968,471
| 505,980
| 2.4
| 2.4
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.26
| 0.23
| 0.255
| 2,832,554
| 693,975
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.245
| ###
| 0.23
| 0.23
| 7,463,286
| 858,277
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.225
| 0.2
| 0.21
| 2,614,243
| 555,526
| 15.2
| 15.2
| ### |
2009-Mar-16 Mon
| 0.225
| 0.23
| 0.2
| ###
| 3,584,427
| 770,651
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 0.175
|
|
| 85.3
| 85.3
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,072,326
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 0.2
| 0.185
| ###
| 4,549,782
| ###
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.21
| ###
| ###
| 0.2
| 2,660,474
| 0
| 11.5
| 11.5
| 0.0 |
2009-Mar-03 Tue
| 0.21
| 0.23
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Mar-02 Mon
| 0.22
| 0.23
| ###
| ###
| 1,420,186
| 163,321
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.23
| 0.245
| 0.2
| 0.23
| 3,181,077
| 707,789
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| ###
| 0.25
| 0.23
| ###
| 2,281,373
| 547,529
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 0.22
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Feb-24 Tue
| 0.26
| 0.28
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.255
| 0.27
| 0.255
| ###
| 631,081
| 165,658
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.27
| 0.285
| 0.255
| ###
| 1,342,727
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.285
| ###
| 0.27
| 0.285
| 1,116,354
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.24
| ###
| 0.24
| ###
| 4,548,227
| 545,787
| 96.3
| 96.3
| 0.0 |
2009-Feb-11 Wed
| 0.225
| 0.255
| 0.225
| 0.245
|
|
| 95.2
| 95.2
| 0.0 |
2009-Feb-10 Tue
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.275
| 0.275
| 0.24
| 0.24
| 1,913,244
| ###
| 2.3
| 2.3
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.275
| ###
| 0.26
| 1,501,044
| ###
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.27
| 0.27
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.245
| 0.26
| 6,156,289
| 754,145
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.355
| ###
| ###
| ###
| 1,009,159
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.42
| ###
| ###
| 1,749,424
| 367,379
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| 80.7
| 80.7
| ### |
2009-Jan-23 Fri
| 0.42
| 0.46
| 0.41
| 0.41
| 999,577
| ###
| 34.4
| 34.4
| ### |
2009-Jan-22 Thu
| ###
| 0.445
| ###
| 0.44
|
|
| 97.6
| 97.6
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 675,841
| 0
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| 0.43
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2009-Jan-19 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 95.3
| 95.3
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 862,074
| 0
| 11.6
| 11.6
| 0.0 |
2009-Jan-15 Thu
| 0.42
| ###
| 0.4
| 0.41
|
|
| 27.9
| 27.9
| ### |
2009-Jan-14 Wed
| 0.41
| ###
| 0.41
| 0.43
| 1,189,885
| 243,926
| 89.9
| 89.9
| ### |
2009-Jan-13 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 836,275
| 349,144
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.43
| 0.43
| ###
| 0.42
| 852,381
| ###
| 21.1
| 21.1
| ### |
2009-Jan-09 Fri
| ###
| 0.44
| ###
| 0.43
| 1,528,189
| ###
| 96.5
| 96.5
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,341,826
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.385
| ###
| ###
| 1,027,683
| 197,828
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,006,242
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 529,246
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.285
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Dec-24 Wed
| 0.275
| ###
| 0.275
| 0.29
| 683,883
| ###
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.275
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.325
| 0.325
| ###
| ###
| 9,877,827
| 1,605,146
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 9,162,455
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.325
| 0.345
| ###
| ###
| 3,651,343
| 629,856
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.325
| 0.325
| 1,346,744
| 218,845
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 2,798,445
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.355
| 0.325
| ###
| 1,185,244
| 402,982
| 15.8
| 15.8
| 0.0 |
2008-Dec-08 Mon
| 0.345
| 0.385
| ###
| 0.355
| 1,654,775
| 318,544
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.375
| 0.4
| ###
| 0.345
| 2,007,279
| 401,455
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.4
| 0.4
| ###
| ###
| 1,732,446
| 346,489
| 7.3
| 7.3
| 0.0 |
2008-Dec-03 Wed
| 0.425
| 0.425
| ###
| ###
| 959,245
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.41
| 0.41
| ###
| 0.4
| 1,221,872
| 250,483
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.44
| 0.46
| 0.41
| 0.42
|
|
| 14.8
| 14.8
| ### |
2008-Nov-28 Fri
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.4
| 0.42
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,652,854
| 0
| 15.4
| 15.4
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.425
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Nov-24 Mon
| 0.375
| ###
| ###
| ###
| 2,303,451
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.41
| 0.41
| ###
| ###
| 7,559,573
| ###
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| 0.42
| 9,843,372
| 0
| 30.8
| 30.8
| ### |
2008-Nov-19 Wed
| 0.44
| ###
| 0.43
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2008-Nov-18 Tue
| 0.45
| 0.46
| ###
| 0.425
| 2,022,657
| ###
| 22.3
| 22.3
| ### |
2008-Nov-17 Mon
| 0.49
| 0.49
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.52
| 0.485
| 0.49
|
|
| 36.7
| 36.7
| ### |
2008-Nov-13 Thu
| 0.47
| 0.5
| 0.445
| 0.47
| 2,067,725
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.48
| 0.5
| 0.47
| 0.5
| 563,924
| ###
| 89.1
| 89.1
| 0.0 |
2008-Nov-11 Tue
| 0.47
| 0.49
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.485
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.51
| 0.53
| ###
| ###
| 4,041,872
| ###
| 39.6
| 39.6
| 0.0 |
2008-Nov-05 Wed
| 0.51
| 0.55
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.455
| 0.51
| 0.45
| 0.485
| 1,198,827
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.44
| 0.51
| ###
| ###
| 4,702,026
| ###
| 80.6
| 80.6
| 0.0 |
2008-Oct-31 Fri
| 0.43
| 0.44
| 0.41
| 0.44
| 1,842,846
| ###
| 72.9
| 72.9
| ### |
2008-Oct-30 Thu
| 0.41
| ###
| 0.4
| 0.42
| 4,325,457
| ###
| 71.3
| 71.3
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.385
| ###
| 5,255,427
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.47
| 0.48
| ###
| 0.4
| 7,030,442
| ###
| 4.7
| 4.7
| 0.0 |
2008-Oct-27 Mon
| 0.425
| 0.48
| ###
| 0.48
| 4,549,781
| 1,091,947
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.485
| ###
| ###
| ###
| 3,069,025
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.44
| 0.5
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.455
| 0.475
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.455
| 0.48
| 0.45
| 0.47
| 1,786,055
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.4
| 0.45
| 0.4
| 0.44
| 2,829,284
| 1,202,445
| 96.2
| 96.2
| ### |
2008-Oct-17 Fri
| 0.42
| 0.44
| 0.325
| 0.385
|
|
| 16.3
| 16.3
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.43
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-Oct-15 Wed
| 0.445
| 0.47
| ###
| 0.45
| 4,282,924
| 1,006,487
| 77.8
| 77.8
| 0.0 |
2008-Oct-14 Tue
| 0.54
| 0.545
| 0.46
| 0.46
|
|
| 3.1
| 3.1
| 0.0 |
2008-Oct-13 Mon
| 0.475
| 0.525
| ###
| 0.48
|
|
| 65.8
| 65.8
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.54
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.56
| ###
| 0.525
| 0.58
|
|
| 88.7
| 88.7
| ### |
2008-Oct-08 Wed
| 0.57
| ###
| 0.545
| 0.59
| 1,773,880
| 483,382
| 92.0
| 92.0
| 0.0 |
2008-Oct-07 Tue
| 0.52
| 0.59
| 0.51
| 0.575
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.56
| 0.56
| 709,940
| 198,783
| 11.5
| 11.5
| ### |
2008-Oct-03 Fri
| 0.58
| ###
| 0.58
| 0.59
| 2,618,846
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,801,040
| 0
| 27.5
| 27.5
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,260,453
| 0
| 31.7
| 31.7
| 0.0 |
2008-Sep-30 Tue
| 0.58
| ###
| 0.555
| 0.585
| 1,846,050
| 512,278
| 60.9
| 60.9
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,189,075
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.675
| 0.72
| ###
| ###
| 3,507,551
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.71
| 0.72
| ###
| ###
| 4,086,188
| 1,471,027
| 4.4
| 4.4
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.74
| 0.775
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.74
| 0.8
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.8
| ###
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.845
| 0.85
| ###
| ###
| 1,436,378
| ###
| 12.5
| 12.5
| 0.0 |
2008-Sep-11 Thu
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Sep-10 Wed
| 0.8
| 0.83
| ###
| 0.82
| 1,526,181
| ###
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 0.85
| 0.85
| 0.82
| 0.82
| 1,024,743
| ###
| 17.0
| 17.0
| 0.1 |
2008-Sep-08 Mon
| 0.78
| 0.85
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.79
| ###
| 0.755
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 0.825
| 0.85
| ###
| 0.83
|
|
| 83.3
| 83.3
| ### |
2008-Sep-03 Wed
| 0.845
| ###
| 0.845
| 0.86
| 1,045,926
| ###
| 84.3
| 84.3
| ### |
2008-Sep-02 Tue
| 0.81
| ###
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.83
| 0.83
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| 0.81
| 0.84
| ###
| 0.82
| 3,658,354
| ###
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| 76.1
| 76.1
| 0.1 |
2008-Aug-27 Wed
| 0.785
| 0.8
| 0.785
| 0.79
| 832,322
| ###
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.77
| ###
| 0.755
| 0.775
| 1,932,842
| 729,647
| 68.6
| 68.6
| 0.1 |
2008-Aug-25 Mon
| 0.79
| ###
| 0.785
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2008-Aug-22 Fri
| 0.75
| ###
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 0.72
| ###
| ###
| 0.755
|
|
| 93.4
| 93.4
| ### |
2008-Aug-20 Wed
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.855
| 0.855
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| 0.86
| 0.87
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.85
| ###
| ###
| ###
| 4,355,086
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.84
| 0.855
| ###
| ###
| 1,373,780
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.77
| 0.79
| 1,872,589
| 720,946
| 4.6
| 4.6
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.775
| ###
| 0.775
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 73.6
| 73.6
| 0.1 |
2008-Aug-07 Thu
| 0.77
| 0.79
| ###
| 0.79
| 1,868,144
| ###
| 85.6
| 85.6
| ### |
2008-Aug-06 Wed
| 0.75
| 0.79
| 0.73
| 0.77
| 1,368,585
| 1,040,124
| 83.3
| 83.3
| 0.1 |
2008-Aug-05 Tue
| 0.74
| 0.755
| 0.72
| ###
| 1,216,786
| 897,379
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.77
| 0.77
| 0.72
| ###
| 1,035,676
| 771,578
| 9.8
| 9.8
| 0.0 |
2008-Jul-31 Thu
| 0.77
| 0.77
| ###
| 0.76
| 1,580,422
| ###
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 0.77
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.76
| ###
| 0.74
| 0.76
| 965,642
| 357,287
| 76.2
| 76.2
| 0.1 |
2008-Jul-28 Mon
| 0.79
| 0.83
| 0.75
| 0.76
|
|
| 15.9
| 15.9
| 0.1 |
2008-Jul-25 Fri
| 0.78
| ###
| 0.745
| 0.79
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.79
| 0.88
| 0.775
| ###
| 2,311,942
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.71
| 0.745
| ###
| 0.725
| 2,706,449
| 1,008,152
| 76.9
| 76.9
| ### |
2008-Jul-22 Tue
| 0.745
| 0.775
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jul-21 Mon
| 0.745
| 0.77
| ###
| 0.75
|
|
| 71.3
| 71.3
| ### |
2008-Jul-18 Fri
| 0.71
| 0.725
| ###
| 0.71
| 1,264,584
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.74
| ###
| 0.72
| 1,933,427
| ###
| 22.2
| 22.2
| ### |
2008-Jul-16 Wed
| 0.71
| 0.725
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.7
| 0.675
| 0.7
| 2,163,229
| ###
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| 0.7
| 0.675
| ###
| 1,400,223
| 962,653
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,208,540
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.72
| 0.745
| ###
| 0.685
| 3,104,428
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.77
| ###
| 0.685
|
|
| 4.4
| 4.4
| 0.0 |
2008-Jul-07 Mon
| 0.76
| 0.79
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Jul-04 Fri
| 0.775
| 0.8
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jul-02 Wed
| 0.79
| 0.81
| ###
| 0.785
|
|
| 37.0
| 37.0
| ### |
2008-Jul-01 Tue
| 0.81
| 0.85
| 0.79
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jun-30 Mon
| 0.81
| 0.85
| 0.81
| 0.81
| 2,856,188
| ###
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 0.8
| ###
| ###
| 0.79
| 6,410,742
| 0
| 24.3
| 24.3
| ### |
2008-Jun-26 Thu
| ###
| 0.84
| 0.775
| 0.79
| 3,508,758
| 2,833,322
| 30.2
| 30.2
| ### |
2008-Jun-25 Wed
| 0.82
| 0.84
| 0.76
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| 0.885
| 0.885
| 0.8
| 0.825
|
|
| 7.1
| 7.1
| 0.1 |
2008-Jun-23 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.885
| ###
| 2,998,248
| 1,326,724
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 9,129,422
| 0
| 28.9
| 28.9
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.945
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.88
| ###
| 5,623,348
| 2,474,273
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 2,534,843
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.975
| 0.985
| 3,633,824
| 1,771,489
| 16.2
| 16.2
| ### |
2008-Jun-11 Wed
| ###
| 1.085
| 1
| ###
| 3,634,021
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 1.045
| ###
| 2,524,159
| 1,318,873
| 36.0
| 36.0
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,105,577
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 1.145
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,879,246
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,113,126
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 1.125
| 1.075
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 1.075
| ###
| 1,049,224
| 563,957
| 28.4
| 28.4
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 568,320
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 1.155
| ###
| ###
| ###
| 1,730,926
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 1.155
| ###
| 1,678,224
| 969,174
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 666,789
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 1.155
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-May-14 Wed
| ###
| 1.175
| 1.145
| ###
| 1,298,370
| ###
| 72.5
| 72.5
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| 1.155
| 902,152
| 0
| ###
| ###
| 0.1 |
2008-May-09 Fri
| ###
| 1.185
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 702,657
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 1,426,184
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 1.185
| 1.185
| ###
| 1.175
| 384,372
| 227,740
| 28.4
| 28.4
| ### |
2008-May-02 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| 1.175
| 1,417,270
| 0
| ###
| ###
| ### |
2008-Apr-30 Wed
| 1.175
| ###
| ###
| 1.175
| 1,705,153
| 0
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,591,480
| 0
| 81.9
| 81.9
| 0.0 |
2008-Apr-24 Thu
| ###
| 1.125
| ###
| 1.085
| 1,086,923
| ###
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 833,020
| 0
| 30.4
| 30.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Apr-16 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 1
| ###
| 823,643
| 411,821
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| 1.045
| 2,066,286
| 0
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Apr-08 Tue
| 1.175
| ###
| 1.145
| ###
| 1,470,720
| 841,987
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,415,380
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 81.7
| 81.7
| ### |
2008-Apr-03 Thu
| ###
| ###
| 1.125
| 1.145
|
|
| 67.3
| 67.3
| ### |
2008-Apr-02 Wed
| ###
| 1.22
| ###
| ###
| 1,322,050
| 806,450
| 8.3
| 8.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 940,154
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| 1.085
| ###
| 1.085
| 1,742,689
| ###
| 92.4
| 92.4
| 0.1 |
2008-Mar-27 Thu
| 1
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 2,131,048
| 0
| 80.5
| 80.5
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.955
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| 1
|
|
| 16.6
| 16.6
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,868,221
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 1.045
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Mar-13 Thu
| 1.045
| ###
| ###
| ###
| 2,096,142
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 1.085
| ###
| 1.055
| ###
| 6,746,585
| 3,558,823
| 32.0
| 32.0
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,136,889
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Mar-07 Fri
| ###
| 1.085
| ###
| ###
| 8,094,941
| ###
| 26.3
| 26.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 8,258,653
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 1.23
| ###
| ###
| 5,400,052
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 1.23
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| 1.23
|
|
| 6.3
| 6.3
| 0.1 |
2008-Feb-28 Thu
| 1.325
| 1.325
| 1.27
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Feb-26 Tue
| ###
| 1.375
| ###
| ###
| 1,920,852
| 1,320,585
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 1.385
| ###
| ###
| 1,470,180
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 1.29
| 1.355
| 3,589,970
| ###
| 85.4
| 85.4
| ### |
2008-Feb-21 Thu
| 1.345
| 1.41
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Feb-20 Wed
| ###
| 1.345
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 1.28
| 1.325
| 4,170,422
| 2,669,070
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.28
| ###
| 1.25
| ###
| 1,910,581
| ###
| 33.4
| 33.4
| 0.0 |
2008-Feb-15 Fri
| 1.24
| ###
| 1.23
| 1.26
| 2,147,840
| 1,320,921
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| 1.325
| 1.255
| 1.28
| 6,328,580
| ###
| ###
| ###
| ### |
2008-Feb-13 Wed
| 1.27
| ###
| 1.24
| 1.29
|
|
| 82.5
| 82.5
| 0.1 |
2008-Feb-12 Tue
| 1.29
| 1.29
| 1.23
| 1.275
| 2,655,449
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 1.29
| 1.29
| 1.225
| 1.24
| 2,514,177
| 3,161,577
| 20.0
| 20.0
| 0.1 |
2008-Feb-08 Fri
| 1.225
| 1.275
| 1.21
| 1.25
| 2,888,628
| 3,589,120
| ###
| ###
| ### |
2008-Feb-07 Thu
| ###
| 1.22
| ###
| ###
| 2,523,645
| 1,539,423
| 87.0
| 87.0
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,377,544
| 0
| 78.9
| 78.9
| 0.0 |
2008-Feb-05 Tue
| 1.22
| ###
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| ###
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| 1.2
| 1.25
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| ###
| ###
| 1.125
| 1.22
| 2,531,476
| 1,423,955
| 90.7
| 90.7
| 0.1 |
2008-Jan-30 Wed
| 1.2
| 1.22
| 1.125
| ###
| 3,302,485
| ###
| 25.5
| 25.5
| 0.0 |
2008-Jan-29 Tue
| 1.23
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-25 Fri
| 1.23
| 1.26
| ###
| 1.26
| 2,613,883
| 1,646,746
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 4,110,455
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.22
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 1.21
| 1.29
| ###
| 1.27
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 1.2
| 1.23
| ###
| 1.225
| 3,937,956
| 2,421,842
| ###
| ###
| 0.1 |
2008-Jan-17 Thu
| ###
| 1.22
| 1.155
| 1.2
| 2,714,859
| ###
| 84.5
| 84.5
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 7,226,357
| 0
| 31.1
| 31.1
| 0.0 |
2008-Jan-15 Tue
| 1.2
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 1.21
| ###
| ###
| 8,792,446
| 5,319,429
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 1.28
| 1.28
| ###
| ###
| 3,370,575
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.29
| 1.29
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| 1.345
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 1.26
| 1.28
| 2,264,089
| 1,426,376
| 29.6
| 29.6
| ### |
2008-Jan-04 Fri
| ###
| 1.325
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,132,482
| 0
| 11.8
| 11.8
| 0.0 |
2008-Jan-02 Wed
| 1.42
| ###
| ###
| ###
| 815,272
| 0
| 7.8
| 7.8
| 0.0 |
2007-Dec-31 Mon
| ###
| 1.45
| ###
| 1.4
| 1,945,479
| 1,410,472
| 69.8
| 69.8
| ### |
2007-Dec-28 Fri
| 1.455
| 1.455
| ###
| 1.43
| 1,226,955
| ###
| 15.6
| 15.6
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| 1.42
| 1.485
| 1,568,371
| 1,113,543
| 13.6
| 13.6
| ### |
2007-Dec-24 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 1.44
| 1.485
| ###
| 1.375
| 4,975,929
| 3,694,627
| 7.0
| 7.0
| 0.1 |
2007-Dec-20 Thu
| 1.42
| 1.455
| ###
| 1.43
|
|
| 76.1
| 76.1
| 0.1 |
2007-Dec-19 Wed
| 1.44
| 1.44
| ###
| ###
| 3,337,455
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.42
| ###
| 1.23
| 1.41
| 3,053,922
| ###
| 39.2
| 39.2
| ### |
2007-Dec-17 Mon
| 1.455
| 1.455
| ###
| 1.4
| 3,650,078
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| 1.53
| 1.45
| 1.455
| 2,469,256
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 1.53
| 1.53
| ###
| 1.5
| 4,679,640
| 3,579,924
| 20.4
| 20.4
| 0.1 |
2007-Dec-12 Wed
| 1.53
| 1.54
| 1.5
| 1.54
| 8,815,550
| ###
| 71.6
| 71.6
| ### |
2007-Dec-11 Tue
| 1.57
| 1.57
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 1.58
| 1.59
| 1.555
| 1.555
| 666,170
| 1,047,552
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.58
| 1.645
| 1.58
| 1.58
| 477,584
| ###
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.56
| ###
| 1.56
| ###
| 3,146,823
| 2,454,521
| 79.9
| 79.9
| 0.0 |
2007-Dec-05 Wed
| 1.55
| 1.56
| ###
| 1.545
|
|
| 35.6
| 35.6
| ### |
2007-Dec-04 Tue
| ###
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| 1.57
| 1.575
| 1.52
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Nov-30 Fri
| 1.57
| 1.575
| 1.555
| 1.555
|
|
| 24.0
| 24.0
| ### |
2007-Nov-29 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 22.9
| 22.9
| ### |
2007-Nov-28 Wed
| 1.57
| 1.58
| 1.525
| 1.55
|
|
| 33.0
| 33.0
| ### |
2007-Nov-27 Tue
| 1.55
| 1.58
| ###
| 1.54
| 1,573,680
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 1.58
| ###
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.585
| 1.59
| 1.56
| 1.575
| 636,574
| ###
| 32.3
| 32.3
| 0.1 |
2007-Nov-22 Thu
| 1.58
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 1.585
| 1.585
| ###
| 1.55
| 820,151
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 1.575
| ###
| 1.57
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 1.555
| ###
| 1.53
| 1.58
| 1,681,922
| 1,286,670
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| ###
| 1.585
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 1.59
| ###
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 1.525
| 1.585
| ###
| 1.555
| 2,808,785
| ###
| 83.3
| 83.3
| ### |
2007-Nov-12 Mon
| 1.54
| 1.54
| 1.51
| 1.52
| 1,890,777
| ###
| 37.9
| 37.9
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| 1.525
| 1.55
| 3,298,953
| 2,515,451
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| 1.625
| 1.55
| ###
| 1,242,553
| 1,972,552
| 30.4
| 30.4
| 0.0 |
2007-Nov-07 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 1.625
| 1.675
| ###
| ###
| 694,080
| ###
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| 1.7
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,444,254
| 0
| 17.6
| 17.6
| 0.0 |
2007-Nov-01 Thu
| ###
| 1.72
| 1.655
| ###
| 1,950,358
| 3,291,229
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 1.655
| ###
| 1.645
| ###
| 1,543,951
| ###
| 66.9
| 66.9
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,818,444
| 0
| 22.7
| 22.7
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| 1.72
| ###
| ###
| 2,372,620
| 2,040,453
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1.7
| 1.71
| 1.685
| 1.7
| 990,350
| ###
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 1.7
| 1.725
| ###
| 1.7
| 3,634,442
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| 1.7
|
|
| 23.2
| 23.2
| ### |
2007-Oct-22 Mon
| ###
| 1.7
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.7
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Oct-18 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.73
| 1.745
| 1.725
| 1.73
| 1,575,625
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.75
| 1.75
| 1.725
| 1.74
|
|
| 31.3
| 31.3
| 0.1 |
2007-Oct-15 Mon
| 1.745
| 1.76
| 1.72
| 1.75
| 491,929
| 855,956
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.745
| ###
| 1.74
| 1.755
| 2,637,142
| ###
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| ###
| 1.785
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| ###
| ###
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| 1.79
| ###
| 1.77
| 1.775
| 1,230,977
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| 1.8
| 1.81
| 1.78
| ###
| 9,543,640
| ###
| 29.4
| 29.4
| 0.0 |
2007-Oct-04 Thu
| ###
| 1.825
| 1.77
| 1.785
|
|
| 30.6
| 30.6
| 0.1 |
2007-Oct-03 Wed
| 1.785
| 1.83
| 1.785
| 1.83
| 4,335,379
| ###
| 87.2
| 87.2
| ### |
2007-Oct-02 Tue
| 1.82
| 1.82
| 1.77
| 1.81
|
|
| 37.0
| 37.0
| ### |
2007-Oct-01 Mon
| 1.725
| 1.785
| 1.725
| 1.785
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| ###
| 1.74
| ###
| ###
| 4,724,128
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| 1.7
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 1.645
| ###
| 2,058,626
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,809,928
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| 1.645
| 2,332,148
| 0
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| 1.7
| 1.7
| ###
| ###
| 4,875,252
| ###
| 21.4
| 21.4
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 1.645
| 1.675
|
|
| 34.9
| 34.9
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Sep-17 Mon
| 1.725
| 1.725
| ###
| ###
| 1,383,770
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 1.73
| 1.73
| ###
| 1.71
|
|
| 19.4
| 19.4
| 0.1 |
2007-Sep-13 Thu
| 1.73
| 1.73
| ###
| ###
| 742,086
| ###
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 1.74
| 1.74
| 1.71
| 1.725
|
|
| 34.9
| 34.9
| ### |
2007-Sep-11 Tue
| 1.77
| 1.77
| 1.725
| 1.725
|
|
| 14.2
| 14.2
| ### |
2007-Sep-10 Mon
| 1.75
| 1.8
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| ###
| 1.82
| ###
| 1.785
|
|
| 74.2
| 74.2
| 0.1 |
2007-Sep-06 Thu
| ###
| ###
| 1.72
| ###
| 1,517,179
| 1,304,773
| 81.1
| 81.1
| 0.0 |
2007-Sep-05 Wed
| 1.83
| 1.855
| 1.75
| 1.75
| 4,504,852
| ###
| 7.9
| 7.9
| 0.1 |
2007-Sep-04 Tue
| 1.8
| 1.825
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| 66.6
| 66.6
| 0.1 |
2007-Aug-31 Fri
| 1.785
| 1.8
| 1.78
| 1.8
|
|
| 61.1
| 61.1
| 0.1 |
2007-Aug-30 Thu
| 1.79
| 1.8
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.78
| 1.8
| 1.75
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2007-Aug-28 Tue
| 1.73
| 1.825
| ###
| 1.825
| 3,306,970
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 1.78
| 1.81
| 1.72
| 1.79
| 1,486,658
| 2,623,951
| 66.4
| 66.4
| 0.1 |
2007-Aug-24 Fri
| 1.81
| 1.81
| 1.755
| 1.78
| 984,474
| 1,754,824
| 26.5
| 26.5
| 0.1 |
2007-Aug-23 Thu
| 1.8
| ###
| 1.74
| 1.77
|
|
| 18.8
| 18.8
| ### |
2007-Aug-22 Wed
| 1.73
| ###
| 1.71
| ###
| 3,178,626
| 2,717,725
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 1.71
| 1.725
| ###
| 1.71
|
|
| 62.6
| 62.6
| 0.1 |
2007-Aug-20 Mon
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 1.7
| ###
| ###
| 1,938,657
| 1,647,858
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 1.48
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.75
| ###
| ###
| ###
| 2,233,456
| 0
| 29.8
| 29.8
| 0.0 |
2007-Aug-14 Tue
| 1.75
| 1.78
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.755
| 1.785
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.745
| ###
| 1.72
| 1.75
| 3,481,277
| ###
| 71.0
| 71.0
| 0.1 |
2007-Aug-09 Thu
| 1.8
| ###
| 1.76
| 1.81
|
|
| 65.6
| 65.6
| ### |
2007-Aug-08 Wed
| 1.78
| 1.81
| 1.775
| ###
| 1,538,774
| 2,758,252
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 1.74
| 1.78
| 1.71
| 1.77
| 3,236,172
| 5,647,120
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.77
| 1.77
| ###
| ###
| 2,703,457
| 2,392,559
| 23.7
| 23.7
| 0.0 |
2007-Aug-03 Fri
| 1.785
| ###
| 1.72
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 1.72
| 1.76
| 1,506,372
| 1,295,479
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| 1.775
| 1.79
| 1.71
| ###
| 3,058,852
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 1.785
| ###
| 1.755
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Jul-30 Mon
| 1.8
| 1.8
| 1.75
| ###
| 1,656,926
| 2,941,043
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 1.8
| 1.76
| 1.8
| 2,886,753
| 5,138,420
| 80.8
| 80.8
| 0.1 |
2007-Jul-26 Thu
| 1.8
| 1.83
| 1.78
| 1.83
|
|
| 85.0
| 85.0
| ### |
2007-Jul-25 Wed
| 1.82
| 1.83
| 1.79
| 1.8
| 4,035,145
| ###
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| ###
| 1.855
| 1.81
| 1.82
|
|
| 65.1
| 65.1
| ### |
2007-Jul-23 Mon
| 1.82
| 1.82
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2007-Jul-20 Fri
| 1.82
| 1.82
| 1.785
| 1.8
| 3,247,756
| 5,854,080
| 20.8
| 20.8
| 0.1 |
2007-Jul-19 Thu
| 1.82
| 1.82
| 1.8
| ###
| 2,818,981
| 5,102,355
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1.8
| 1.82
| 1.785
| 1.81
| 3,413,074
| ###
| 74.9
| 74.9
| ### |
2007-Jul-17 Tue
| 1.81
| 1.82
| 1.8
| ###
| 5,518,123
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 1.79
| 1.83
| 1.79
| 1.82
| 4,304,675
| ###
| 81.1
| 81.1
| ### |
2007-Jul-13 Fri
| 1.81
| 1.82
| 1.785
| 1.8
| 2,530,950
| ###
| 33.2
| 33.2
| 0.1 |
2007-Jul-12 Thu
| 1.79
| 1.8
| 1.775
| 1.8
| 5,001,974
| 8,941,028
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| ###
| 1.78
| 1.75
| ###
| 1,831,488
| 3,232,576
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 1.79
| 1.79
| 1.75
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Jul-09 Mon
| 1.825
| 1.825
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| ###
| 1.83
| 1.8
| 1.81
| 3,365,685
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1.82
| 1.845
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 1.85
| ###
| 1.83
|
|
| 76.6
| 76.6
| ### |
2007-Jul-03 Tue
| 1.785
| 1.8
| 1.76
| 1.8
| 811,289
| ###
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.8
| 1.8
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.75
| 1.77
| 1.75
| 1.77
| 19,578,453
| 34,458,077
| ###
| ###
| ### |
2007-Jun-28 Thu
| 1.76
| 1.775
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.77
| 1.775
| 1.73
| 1.75
| 2,513,976
| 4,405,742
| 43.0
| 43.0
| 0.1 |
2007-Jun-26 Tue
| 1.77
| 1.81
| ###
| 1.77
| 1,636,058
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 1.78
| 1.78
| 1.76
| 1.77
|
|
| 39.1
| 39.1
| ### |
2007-Jun-22 Fri
| 1.83
| ###
| 1.82
| 1.83
| 1,480,779
| ###
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| 32.4
| 32.4
| ### |
2007-Jun-20 Wed
| 1.82
| 1.84
| 1.82
| 1.84
| 9,161,976
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 1.79
| 1.83
| 1.785
| 1.81
| 1,546,584
| 2,795,450
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.825
| 1.825
| 1.76
| 1.775
| 2,290,144
| 4,105,083
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.83
| 1.83
| 1.82
| 1.825
| 1,320,781
| 2,410,425
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| 1.81
| 1.825
|
|
| 33.6
| 33.6
| ### |
2007-Jun-13 Wed
| 1.82
| 1.83
| ###
| 1.825
|
|
| 72.1
| 72.1
| ### |
2007-Jun-12 Tue
| ###
| 1.845
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.89
| 1.89
| 1.8
| 1.81
| 2,015,288
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 1.88
| ###
| 1,103,143
| 1,036,954
| 39.2
| 39.2
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 13,747,358
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 1.945
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 1.925
| ###
| 1.925
| ###
| 7,485,389
| 7,204,686
| 66.3
| 66.3
| 0.0 |
2007-May-31 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 1.86
| 1.88
| 4,678,370
| 4,350,884
| 19.4
| 19.4
| 0.1 |
2007-May-29 Tue
| ###
| 1.925
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 1.89
| ###
| 1.86
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-May-25 Fri
| 1.87
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 1.86
| 1.87
|
|
| 30.5
| 30.5
| ### |
2007-May-23 Wed
| ###
| ###
| 1.89
| ###
| 3,236,740
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 1.89
| 1.89
| 834,986
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| 1.945
| ###
| 1.925
| 959,972
| 933,572
| ###
| ###
| 0.1 |
2007-May-17 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 1.89
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| 1.925
| 1.88
| 1.89
| 1,409,458
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 1.945
| 1.945
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-May-11 Fri
| ###
| 1.945
| 1.88
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 3,833,972
| 0
| 26.6
| 26.6
| 0.0 |
2007-May-07 Mon
| 1.945
| 1.945
| ###
| ###
| 2,481,121
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| 1.975
| ###
| ###
| ###
| 384,581
| 0
| 17.3
| 17.3
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 2,665,245
| 0
| 87.4
| 87.4
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 343,442
| 0
| 24.4
| 24.4
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 889,722
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 457,377
| 0
| 33.8
| 33.8
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 920,423
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,804,179
| 0
| 18.6
| 18.6
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,004,986
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 2
| ###
| 4,840,656
| 4,840,656
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 2
| ###
| 2,036,174
| 2,036,174
| 38.6
| 38.6
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 2
| ###
| 2,064,945
| 2,064,945
| 19.5
| 19.5
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 1.985
| ###
| 1,001,255
| 993,745
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 638,854
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 543,773
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| 1.955
|
|
| 10.5
| 10.5
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| 2
| 1,933,922
| 0
| 66.7
| 66.7
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,565,080
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 1.925
|
|
| 35.8
| 35.8
| 0.1 |
2007-Mar-30 Fri
| ###
| 1.945
| 1.89
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 1.86
| 1.925
| 1.86
| ###
| 1,374,686
| ###
| 87.8
| 87.8
| 0.0 |
2007-Mar-28 Wed
| 1.88
| ###
| 1.84
| 1.84
| 1,546,782
| ###
| 19.6
| 19.6
| ### |
2007-Mar-27 Tue
| 1.955
| 1.955
| 1.89
| ###
| 2,124,688
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 1.985
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 2,163,676
| 0
| 18.8
| 18.8
| 0.0 |
2007-Mar-20 Tue
| 1.925
| ###
| 1.925
| ###
| 1,157,151
| 1,113,757
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.89
| ###
| 1.86
| ###
| 1,142,786
| ###
| 79.1
| 79.1
| 0.0 |
2007-Mar-16 Fri
| 1.89
| ###
| 1.845
| 1.875
|
|
| 31.5
| 31.5
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.88
| ###
| 3,284,526
| 3,087,454
| 22.9
| 22.9
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Mar-12 Mon
| ###
| 1.985
| ###
| ###
| 593,242
| ###
| 74.7
| 74.7
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 1.955
| ###
| 984,880
| 962,720
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 1.87
| ###
| 603,046
| 563,848
| 73.2
| 73.2
| 0.0 |
2007-Mar-07 Wed
| ###
| 2
| 1.88
| ###
| 2,672,220
| ###
| 28.3
| 28.3
| 0.0 |
2007-Mar-06 Tue
| 1.945
| ###
| ###
| ###
| 2,466,674
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1.945
| ###
| 1,483,685
| 1,442,883
| 26.2
| 26.2
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,003,854
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,118,488
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 462,141
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,175,046
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,964,629
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,929,658
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Feb-07 Wed
| 2
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2007-Feb-06 Tue
| 1.985
| ###
| ###
| 2
|
|
| 75.5
| 75.5
| 0.1 |
2007-Feb-05 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,617,674
| 0
| 73.5
| 73.5
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,286,625
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 2
| ###
| 2,792,657
| 2,792,657
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 2
| ###
| 1,408,144
| 1,408,144
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,757,644
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,486,321
| 0
| 25.9
| 25.9
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2007-Jan-16 Tue
| 2
| 2
| 1.955
| ###
| 895,075
| ###
| 24.5
| 24.5
| 0.0 |
2007-Jan-15 Mon
| 1.985
| 2
| 1.975
| ###
| 239,252
| ###
| 31.0
| 31.0
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,736,946
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 1.985
| 577,228
| 0
| 28.4
| 28.4
| ### |
2007-Jan-09 Tue
| 1.985
| ###
| ###
| ###
| 1,852,641
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| 1.985
|
|
| 31.3
| 31.3
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 9,455,970
| 0
| 20.2
| 20.2
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 329,470
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 684,874
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,756,622
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 2
| ###
| 1,184,143
| 1,184,143
| 77.1
| 77.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 1.985
| 2
| 446,555
| ###
| 26.7
| 26.7
| 0.1 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,783,785
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 2
| ###
| ###
| 1,578,459
| 1,578,459
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 1.925
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 1.925
| ###
| 999,953
| 962,454
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,194,873
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 232,642
| 0
| 19.5
| 19.5
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,454,079
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Dec-07 Thu
| 1.975
| 1.975
| ###
| ###
| 320,054
| 316,053
| 35.5
| 35.5
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 1.925
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 5,061,523
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,570,951
| 0
| 22.6
| 22.6
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,276,471
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| 1.945
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,530,388
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 1.925
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1.85
| 1.945
| 1.85
| ###
| 1,636,883
| 3,105,985
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 1.83
| ###
| 2,588,672
| ###
| 30.6
| 30.6
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 1.88
| 1.89
| 1,199,275
| ###
| 39.9
| 39.9
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,295,541
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 907,041
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 1.875
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 1.945
| 1.945
| ###
| ###
| 876,270
| 852,172
| 29.5
| 29.5
| 0.0 |
2006-Nov-02 Thu
| ###
| 1.955
| ###
| 1.945
| 1,771,277
| 1,731,423
| 32.9
| 32.9
| 0.1 |
2006-Nov-01 Wed
| ###
| 1.955
| ###
| 1.955
| 2,716,486
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 1.945
| 1.945
| ###
| ###
| 1,976,983
| ###
| 32.7
| 32.7
| 0.0 |
2006-Oct-30 Mon
| 1.88
| ###
| 1.875
| ###
| 208,243
| 195,227
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 1.87
| ###
| 1,179,324
| ###
| 32.0
| 32.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Oct-24 Tue
| 1.955
| ###
| 1.955
| ###
| 3,637,178
| 3,555,341
| 75.0
| 75.0
| 0.0 |
2006-Oct-23 Mon
| 1.975
| 1.975
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 1.975
| ###
| ###
| 1.975
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 1.975
| 1.975
| 1.945
| ###
| 1,707,680
| 3,347,052
| 35.8
| 35.8
| 0.0 |
2006-Oct-18 Wed
| 1.975
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| 1.955
| 1,369,658
| 0
| 19.4
| 19.4
| ### |
2006-Oct-16 Mon
| 2
| 2
| 1.975
| 1.975
|
|
| 21.1
| 21.1
| ### |
2006-Oct-13 Fri
| ###
| 2
| ###
| ###
| 401,027
| 401,027
| 68.0
| 68.0
| 0.0 |
2006-Oct-12 Thu
| 2
| 2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Oct-11 Wed
| ###
| 2
| ###
| 2
| 584,453
| 584,453
| ###
| ###
| 0.1 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 356,229
| 0
| 29.1
| 29.1
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,159,581
| 0
| 14.2
| 14.2
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 539,972
| 0
| 23.1
| 23.1
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| 1.925
| 1,634,781
| 0
| ###
| ###
| 0.1 |
2006-Sep-28 Thu
| 1.88
| ###
| 1.87
| ###
| 5,420,520
| 5,068,186
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 1.89
| ###
| 1.85
| 1.89
| 2,191,627
| 2,027,254
| ###
| ###
| ### |
2006-Sep-26 Tue
| 1.8
| 1.85
| 1.785
| 1.84
| 1,363,085
| ###
| 87.4
| 87.4
| ### |
2006-Sep-25 Mon
| ###
| ###
| 1.76
| 1.79
| 2,374,642
| 2,089,684
| 30.1
| 30.1
| 0.1 |
2006-Sep-22 Fri
| 1.78
| ###
| 1.775
| 1.79
| 3,250,241
| 2,884,588
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.8
| 1.84
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| ###
| 1.84
| 1.79
| 1.81
| 1,490,359
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1.82
| 1.82
| 1.78
| 1.8
| 1,996,988
| 3,594,578
| ###
| ###
| 0.1 |
2006-Sep-18 Mon
| 1.84
| 1.84
| 1.8
| 1.84
| 882,282
| 1,605,753
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 1.82
| 1.84
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 1.81
| 1.85
| 1.81
| 1.83
| 4,004,884
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| 1.81
| 1.84
| ###
| 1.83
| 1,218,121
| 1,120,671
| 75.8
| 75.8
| ### |
2006-Sep-12 Tue
| 1.85
| 1.85
| 1.8
| ###
| 278,628
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 1.85
| ###
| 1.825
| 1.825
| 443,079
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 10.8
| 10.8
| 0.1 |
2006-Sep-07 Thu
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 1.85
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 1.85
| 1.89
| 350,342
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.82
| 1.87
| ###
| 1.87
| 570,944
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| 1.83
| 1.83
| ###
| 1.83
| 842,673
| 771,045
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 1.84
| 1.84
| 1.825
| 1.84
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 1.82
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 1.83
| 1.83
| 1.8
| 1.82
| 329,372
| ###
| 25.8
| 25.8
| ### |
2006-Aug-28 Mon
| 1.82
| 1.82
| 1.77
| 1.82
| 740,723
| ###
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 1.78
| 1.8
| 1.76
| 1.8
| 1,673,941
| ###
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| ###
| ###
| 1.76
| 1.76
|
|
| 15.4
| 15.4
| 0.1 |
2006-Aug-23 Wed
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| 24.9
| 24.9
| 0.1 |
2006-Aug-22 Tue
| 1.81
| 1.83
| 1.8
| 1.8
| 1,299,440
| 2,358,483
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.8
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 1.81
| ###
| 1.78
| 1.8
| 2,461,846
| 2,191,042
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| 1.8
| 1.84
| 1.8
| 1.81
|
|
| 67.6
| 67.6
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 1.79
| ###
| 1.785
| 1.8
| 2,859,152
| ###
| 81.7
| 81.7
| 0.1 |
2006-Aug-14 Mon
| 1.74
| ###
| 1.725
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Aug-11 Fri
| 1.71
| 1.74
| 1.71
| 1.74
| 3,049,185
| 5,259,844
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| ###
| 1.71
| ###
| 1.71
| 966,879
| 826,681
| 77.3
| 77.3
| 0.1 |
2006-Aug-09 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.655
| 1.725
| ###
| ###
| 800,858
| 690,740
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 1.655
| 1.655
| 260,225
| ###
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| ###
| 1.725
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2006-Aug-03 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 84.7
| 84.7
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,424,243
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 613,556
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 1.645
| 1.655
| 2,113,770
| 1,738,575
| 33.7
| 33.7
| 0.1 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 1.555
| ###
| 1.555
| ###
| 2,496,472
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 1.57
| ###
| 1.555
| 1.555
| 855,372
| 665,051
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| 1.555
| 1.56
|
|
| 19.4
| 19.4
| ### |
2006-Jul-21 Fri
| 1.58
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 1.58
| 1.58
| ###
| 1.58
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 1.59
| 1.59
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 1.57
| 1.59
| 1,943,574
| ###
| ###
| ###
| ### |
2006-Jul-17 Mon
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| 1.655
| ###
| ###
| 465,341
| ###
| 18.9
| 18.9
| 0.0 |
2006-Jul-13 Thu
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| 1.71
| 1.685
| 1.685
| 1,003,089
| 1,702,743
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 415,246
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Jul-06 Thu
| 1.7
| ###
| 1.685
| 1.7
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 1.7
| 1.725
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Jul-04 Tue
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| 1.75
| ###
| ###
| 1,214,325
| ###
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,615,259
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| 1.645
| ###
| ###
| 2,259,276
| 1,858,254
| 73.1
| 73.1
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 1.645
| ###
| 7,137,744
| ###
| 32.6
| 32.6
| 0.0 |
2006-Jun-26 Mon
| 1.675
| 1.675
| ###
| ###
| 837,455
| ###
| 35.3
| 35.3
| 0.0 |
2006-Jun-23 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 1.72
| 1.72
| 1.7
| 1.71
|
|
| 28.0
| 28.0
| 0.1 |
2006-Jun-21 Wed
| 1.72
| 1.73
| ###
| 1.72
| 2,709,240
| ###
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 1.71
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| 1.71
| ###
| 1.71
| 1,316,483
| ###
| 79.0
| 79.0
| 0.1 |
2006-Jun-16 Fri
| ###
| 1.72
| ###
| ###
| 3,037,086
| ###
| 71.6
| 71.6
| 0.0 |
2006-Jun-15 Thu
| 1.72
| 1.72
| ###
| 1.7
| 2,183,473
| 1,877,786
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,031,940
| 0
| 78.8
| 78.8
| 0.0 |
2006-Jun-13 Tue
| 1.745
| 1.745
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Jun-09 Fri
| 1.71
| 1.75
| 1.71
| 1.745
| 3,445,877
| ###
| 85.1
| 85.1
| 0.1 |
2006-Jun-08 Thu
| 1.755
| 1.755
| ###
| 1.71
| 1,890,559
| ###
| 29.1
| 29.1
| 0.1 |
2006-Jun-07 Wed
| 1.75
| 1.755
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 1.77
| 1.77
| 1.74
| 1.75
| 3,796,077
| ###
| 29.6
| 29.6
| 0.1 |
2006-Jun-05 Mon
| 1.77
| 1.775
| 1.77
| 1.77
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 1.775
| 1.79
| ###
| 1.77
| 597,079
| 534,385
| 35.1
| 35.1
| ### |
2006-Jun-01 Thu
| 1.78
| ###
| 1.775
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-May-31 Wed
| 1.74
| ###
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-May-30 Tue
| 1.75
| 1.79
| 1.75
| 1.79
| 902,920
| ###
| 85.2
| 85.2
| 0.1 |
2006-May-29 Mon
| 1.75
| 1.8
| 1.75
| 1.79
| 464,558
| ###
| ###
| ###
| 0.1 |
2006-May-26 Fri
| 1.7
| ###
| 1.7
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-May-25 Thu
| ###
| 1.74
| 1.71
| 1.71
| 1,292,577
| ###
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 1.74
| ###
| 1.73
| 1.74
| 1,796,340
| ###
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 1.73
| 1.745
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-May-22 Mon
| 1.8
| 1.8
| 1.625
| 1.74
|
|
| 34.2
| 34.2
| 0.1 |
2006-May-19 Fri
| 1.8
| ###
| ###
| 1.8
| 1,106,688
| 0
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 1.79
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 1.81
| 1.81
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 1.8
| 1.81
| ###
| 1.81
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 1.81
| ###
| 1.78
| 1.8
| 489,655
| ###
| 43.6
| 43.6
| 0.1 |
2006-May-12 Fri
| 1.82
| 1.82
| ###
| 1.81
| 9,122,177
| 8,301,181
| 31.7
| 31.7
| ### |
2006-May-11 Thu
| 1.77
| 1.82
| 1.77
| 1.8
| 1,931,480
| ###
| 81.7
| 81.7
| 0.1 |
2006-May-10 Wed
| 1.81
| 1.82
| 1.77
| 1.8
| 837,043
| ###
| 33.5
| 33.5
| 0.1 |
2006-May-09 Tue
| 1.785
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 1.8
| 1.8
| ###
| 1.78
| 739,224
| ###
| 26.1
| 26.1
| 0.1 |
2006-May-05 Fri
| 1.73
| ###
| 1.73
| 1.78
|
|
| 82.8
| 82.8
| 0.1 |
2006-May-04 Thu
| 1.78
| 1.785
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2006-May-03 Wed
| 1.79
| 1.79
| ###
| 1.77
| 652,177
| ###
| 26.2
| 26.2
| ### |
2006-May-02 Tue
| 1.78
| 1.79
| ###
| 1.79
|
|
| 77.4
| 77.4
| 0.1 |
2006-May-01 Mon
| 1.78
| ###
| 1.775
| 1.785
| 513,045
| 455,327
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| 1.81
| ###
| ###
| 1.79
| 1,179,950
| 0
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 1.825
| 1.825
| 1.8
| 1.82
| 3,495,282
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 1.82
| 1.83
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.82
| 1.83
| 1.82
| 1.83
|
|
| 73.5
| 73.5
| ### |
2006-Apr-21 Fri
| 1.83
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 1.83
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| 74.8
| 74.8
| ### |
2006-Apr-18 Tue
| 1.83
| ###
| 1.83
| 1.83
| 1,176,454
| 1,076,455
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 1.83
| 1.84
| 1.83
| 1.83
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 1.8
| 1.84
| 1.8
| 1.84
| 899,545
| 1,637,171
| 83.3
| 83.3
| ### |
2006-Apr-10 Mon
| ###
| 1.82
| 1.79
| 1.8
| 2,098,543
| 3,787,870
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| 1.83
| 1.84
| 1.82
| 1.825
|
|
| 34.0
| 34.0
| ### |
2006-Apr-06 Thu
| 1.8
| 1.84
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| 1.84
| 1.79
| 1.83
|
|
| 72.2
| 72.2
| ### |
2006-Apr-04 Tue
| 1.855
| 1.855
| 1.8
| 1.8
|
|
| 15.4
| 15.4
| 0.1 |
2006-Apr-03 Mon
| 1.83
| 1.88
| 1.82
| 1.85
|
|
| 74.2
| 74.2
| 0.1 |
2006-Mar-31 Fri
| 1.82
| ###
| 1.8
| 1.82
| 2,433,357
| 2,190,021
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 1.8
| 1.82
| 1.79
| 1.82
| 1,121,789
| 2,024,829
| ###
| ###
| ### |
2006-Mar-29 Wed
| 1.78
| ###
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| 1.8
| ###
| ###
| ###
| 1,839,970
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| 79.4
| 79.4
| ### |
2006-Mar-24 Fri
| 1.81
| 1.81
| 1.77
| 1.8
| 223,380
| 399,850
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.81
| 1.81
| 1.78
| 1.8
| 595,577
| ###
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| ###
| 1.82
| ###
| 1.8
| 1,056,721
| ###
| 81.2
| 81.2
| 0.1 |
2006-Mar-21 Tue
| 1.745
| 1.76
| 1.73
| 1.76
|
|
| 75.8
| 75.8
| 0.1 |
2006-Mar-20 Mon
| 1.73
| 1.74
| ###
| 1.74
| 4,452,653
| ###
| 72.6
| 72.6
| 0.1 |
2006-Mar-17 Fri
| 1.72
| 1.73
| 1.7
| 1.73
| 6,510,423
| 11,165,375
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,520,656
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 1.72
| ###
| 1.7
| 672,048
| ###
| ###
| ###
| ### |
2006-Mar-14 Tue
| 1.7
| 1.725
| 1.7
| ###
| 1,948,521
| 3,336,842
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 1.7
| ###
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 1.71
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 1.7
| 1.73
| 1.7
| ###
| 1,946,959
| ###
| 65.5
| 65.5
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 1.7
| 1.7
| 3,646,723
| ###
| 33.7
| 33.7
| ### |
2006-Mar-07 Tue
| 1.71
| 1.71
| ###
| 1.7
| 3,029,053
| 2,589,840
| ###
| ###
| ### |
2006-Mar-06 Mon
| 1.7
| ###
| ###
| ###
| 623,828
| 0
| 75.6
| 75.6
| 0.0 |
2006-Mar-03 Fri
| 1.71
| 1.73
| 1.7
| ###
| 1,662,275
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 1.73
| 1.71
| 1.725
| 2,295,571
| 3,948,382
| 63.8
| 63.8
| ### |
2006-Mar-01 Wed
| ###
| ###
| 1.685
| 1.7
|
|
| 34.3
| 34.3
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| 1.74
| 1.71
| 1.71
| 775,423
| ###
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| 1.73
| 1.74
| ###
| 1.725
|
|
| 31.7
| 31.7
| ### |
2006-Feb-23 Thu
| 1.73
| 1.74
| 1.73
| 1.74
| 832,548
| 1,444,470
| 71.0
| 71.0
| 0.1 |
2006-Feb-22 Wed
| 1.73
| 1.74
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| 1.74
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| 1.74
| 1.745
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 1.745
| 1.77
| 1.7
| 1.7
|
|
| 12.5
| 12.5
| ### |
2006-Feb-16 Thu
| 1.74
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 1.745
| 1.77
| ###
| ###
| 168,859
| 149,440
| 14.3
| 14.3
| 0.0 |
2006-Feb-14 Tue
| 1.7
| 1.74
| 1.7
| 1.74
| 339,648
| ###
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 25.4
| 25.4
| ### |
2006-Feb-10 Fri
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 72.6
| 72.6
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2006-Feb-08 Wed
| ###
| 1.685
| ###
| 1.685
|
|
| 89.0
| 89.0
| ### |
2006-Feb-07 Tue
| ###
| 1.685
| 1.675
| 1.675
|
|
| 32.8
| 32.8
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 442,358
| 0
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 1.645
| 1.675
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| 1.655
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 1.655
| 1.685
|
|
| 36.6
| 36.6
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| 1.685
| 1,271,244
| 0
| 86.1
| 86.1
| ### |
2006-Jan-25 Wed
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,355,385
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,717,745
| 0
| 29.2
| 29.2
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 518,245
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 1.655
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| 1.71
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 1.73
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Jan-12 Thu
| ###
| 1.725
| 1.71
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| 1.745
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| 1.77
| 1.77
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 1.77
| 1.77
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 1.75
| 1.77
| 1.73
| 1.75
| 742,782
| ###
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| 1.745
| 1.77
| ###
| 1.74
| 874,851
| 774,243
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 1.75
| 1.75
| 1.71
| 1.71
| 379,375
| ###
| 11.4
| 11.4
| 0.1 |
2005-Dec-30 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 94.5
| 94.5
| 0.1 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 308,722
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 1.655
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 4,808,258
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 4,808,258
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 1.73
| 1.73
| 1.675
| ###
| 1,100,751
| 1,874,028
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 1.71
| 1.73
| 1.7
| 1.73
|
|
| 78.8
| 78.8
| ### |
2005-Dec-20 Tue
| ###
| 1.71
| ###
| 1.71
| 420,781
| ###
| 79.0
| 79.0
| 0.1 |
2005-Dec-19 Mon
| 1.78
| 1.78
| ###
| ###
| 1,376,875
| ###
| 5.5
| 5.5
| 0.0 |
2005-Dec-16 Fri
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Dec-15 Thu
| 1.71
| 1.725
| ###
| ###
| 3,532,725
| 3,046,975
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 1.71
| 1.71
| ###
| ###
| 1,289,322
| 1,102,370
| 22.2
| 22.2
| 0.0 |
2005-Dec-12 Mon
| 1.685
| 1.73
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Dec-09 Fri
| ###
| 1.71
| ###
| 1.675
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,072,359
| 0
| 77.9
| 77.9
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| 1.675
| 172,276
| 0
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| 1.7
| 1.655
| ###
| 279,389
| 468,675
| 19.2
| 19.2
| 0.0 |
2005-Dec-02 Fri
| 1.655
| ###
| 1.655
| 1.655
| 588,325
| ###
| 71.5
| 71.5
| 0.1 |
2005-Dec-01 Thu
| ###
| ###
| ###
| 1.655
| 659,784
| 0
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 489,758
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 660,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 517,122
| 0
| 70.0
| 70.0
| 0.0 |
2005-Nov-24 Thu
| ###
| 1.675
| ###
| 1.675
| 955,142
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| 1.7
| ###
| ###
| 3,427,928
| ###
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 1.7
| 1.675
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Nov-21 Mon
| 1.71
| 1.71
| 1.685
| 1.685
|
|
| 19.3
| 19.3
| ### |
2005-Nov-18 Fri
| ###
| 1.73
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| 1.655
|
|
| 7.7
| 7.7
| 0.1 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| 1.625
| ###
| ###
| 658,074
| 534,685
| 72.9
| 72.9
| 0.0 |
2005-Nov-14 Mon
| 1.625
| ###
| ###
| 1.625
| 350,182
| 0
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 183,846
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 102,755
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 88,473
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 143,540
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 1.675
| 1.75
| ###
| ###
| 880,420
| ###
| 25.1
| 25.1
| 0.0 |
2005-Nov-03 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 1.57
| ###
| 1.57
| 1.58
| 563,573
| ###
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 1.54
| 1.57
| 1.51
| 1.56
|
|
| 75.7
| 75.7
| ### |
2005-Oct-28 Fri
| ###
| 1.54
| ###
| 1.51
|
|
| 74.4
| 74.4
| 0.1 |
2005-Oct-27 Thu
| 1.51
| ###
| 1.5
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| 1.475
| 1.525
| 1.475
| 1.525
|
|
| 90.9
| 90.9
| 0.1 |
2005-Oct-24 Mon
| 1.45
| 1.45
| 1.4
| ###
| 440,387
| 627,551
| 25.9
| 25.9
| 0.0 |
2005-Oct-21 Fri
| 1.45
| 1.48
| 1.45
| 1.45
| 629,876
| ###
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 1.51
| 1.51
| 1.45
| 1.485
| 3,470,484
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| 1.54
| 1.54
| 1.5
| ###
| 1,642,445
| ###
| 28.9
| 28.9
| 0.0 |
2005-Oct-18 Tue
| 1.57
| 1.57
| 1.53
| 1.54
| 1,591,654
| ###
| 16.6
| 16.6
| ### |
2005-Oct-17 Mon
| 1.525
| 1.55
| ###
| 1.54
|
|
| 77.3
| 77.3
| ### |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Oct-13 Thu
| ###
| 1.52
| 1.5
| 1.51
| 349,086
| ###
| 34.5
| 34.5
| 0.1 |
2005-Oct-12 Wed
| 1.5
| 1.52
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Oct-11 Tue
| ###
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 1.51
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| 1.52
| 1.545
| 1.52
| ###
| 3,332,045
| 5,106,358
| 85.9
| 85.9
| 0.0 |
2005-Oct-05 Wed
| 1.55
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 1.59
| 1.59
| ###
| 1.57
|
|
| 26.0
| 26.0
| 0.1 |
2005-Oct-03 Mon
| ###
| ###
| 1.58
| ###
| 485,326
| ###
| 23.6
| 23.6
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,228,971
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 680,653
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 458,144
| 0
| 75.7
| 75.7
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 1.59
| ###
| 991,450
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 770,348
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 1.58
| ###
| 1.58
| ###
| 1,916,848
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 4.5
| 4.5
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 5,656,370
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 1.585
| ###
| 1.585
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-Sep-09 Fri
| 1.585
| 1.585
| 1.575
| 1.585
| 960,144
| 1,517,027
| ###
| ###
| ### |
2005-Sep-08 Thu
| 1.575
| 1.59
| 1.57
| 1.585
|
|
| 75.9
| 75.9
| ### |
2005-Sep-07 Wed
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 1.555
| 1.57
| 1.53
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Sep-05 Mon
| 1.58
| 1.59
| 1.55
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 1.585
| 1.585
|
|
| 21.9
| 21.9
| ### |
2005-Sep-01 Thu
| 1.575
| ###
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 1.55
| 1.58
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 1.55
| 1.52
| 1.55
| 945,779
| 1,451,770
| ###
| ###
| ### |
2005-Aug-29 Mon
| 1.54
| 1.59
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| 1.475
| 1.59
| 1.475
| 1.56
| 1,217,144
| 1,865,273
| 96.2
| 96.2
| ### |
2005-Aug-25 Thu
| 1.455
| 1.48
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 1.475
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 1.48
| 1.48
| 1.46
| 1.46
| 654,650
| ###
| 24.2
| 24.2
| 0.1 |
2005-Aug-22 Mon
| 1.475
| 1.48
| 1.47
| 1.47
| 92,240
| 136,054
| 28.5
| 28.5
| ### |
2005-Aug-19 Fri
| 1.46
| 1.48
| 1.46
| 1.475
| 194,142
| 285,388
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 1.47
| 1.485
| 1.45
| 1.45
| 669,375
| ###
| 26.0
| 26.0
| ### |
2005-Aug-17 Wed
| 1.485
| 1.5
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Aug-16 Tue
| ###
| 1.485
| ###
| 1.485
| 784,985
| 582,851
| ###
| ###
| ### |
2005-Aug-15 Mon
| ###
| 1.47
| 1.455
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 1.47
| 1.47
| 1.46
| 1.47
| 287,951
| 421,848
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 1.47
| 1.48
| 1.46
| 1.475
|
|
| 72.7
| 72.7
| 0.1 |
2005-Aug-08 Mon
| 1.48
| 1.48
| 1.46
| 1.47
| 906,343
| 1,332,324
| 26.4
| 26.4
| ### |
2005-Aug-05 Fri
| 1.44
| 1.5
| 1.44
| 1.48
|
|
| 86.2
| 86.2
| 0.1 |
2005-Aug-04 Thu
| 1.41
| ###
| 1.41
| 1.43
| 2,048,658
| ###
| 82.3
| 82.3
| 0.1 |
2005-Aug-03 Wed
| ###
| 1.41
| 1.4
| 1.4
| 737,170
| 1,035,723
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1.385
| 1.385
| 1.375
| 1.385
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| 1.385
| 1.385
| ###
| ###
| 1,413,873
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 1.375
| 1.385
| 1,063,278
| ###
| 35.2
| 35.2
| 0.1 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 1.385
| 907,055
| 0
| 92.3
| 92.3
| 0.1 |
2005-Jul-26 Tue
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 1.355
| 1.355
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 425,025
| 0
| 9.2
| 9.2
| 0.0 |
2005-Jul-21 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 1.4
| 1.44
| 1.385
| ###
| 2,200,089
| 3,107,625
| 69.7
| 69.7
| 0.0 |
2005-Jul-19 Tue
| ###
| 1.4
| ###
| 1.4
| 2,984,173
| 2,088,921
| 82.8
| 82.8
| ### |
2005-Jul-18 Mon
| ###
| 1.445
| ###
| ###
| 2,350,685
| ###
| 80.9
| 80.9
| 0.0 |
2005-Jul-15 Fri
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 14.2
| 14.2
| ### |
2005-Jul-13 Wed
| 1.28
| ###
| 1.28
| 1.285
|
|
| 73.2
| 73.2
| ### |
2005-Jul-12 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| 748,555
| 943,179
| ###
| ###
| ### |
2005-Jul-11 Mon
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| 93.6
| 93.6
| ### |
2005-Jul-07 Thu
| 1.22
| 1.22
| 1.21
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2005-Jul-06 Wed
| ###
| 1.22
| 1.2
| ###
| 761,143
| 920,983
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 216,849
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| 19.6
| 19.6
| 0.1 |
2005-Jun-30 Thu
| 1.21
| 1.21
| ###
| 1.21
| 2,100,273
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 1.2
| 1.22
| 1.2
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2005-Jun-28 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 224,484
| 273,870
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| ###
| ###
| 1.2
| 1.21
| 295,820
| ###
| 31.6
| 31.6
| ### |
2005-Jun-23 Thu
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.21
| ###
| 1.2
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Jun-21 Tue
| ###
| 1.22
| 1.2
| 1.21
| 780,225
| 944,072
| 35.8
| 35.8
| ### |
2005-Jun-20 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 757,078
| ###
| ###
| ###
| 0.1 |
2005-Jun-17 Fri
| ###
| ###
| 1.185
| ###
| 560,788
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 1.2
| 1.2
| 1.185
| ###
| 406,079
| 484,249
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| 1.2
| ###
| 1.2
| 1,917,041
| 1,150,224
| 77.8
| 77.8
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 947,351
| 0
| 77.4
| 77.4
| 0.0 |
2005-Jun-10 Fri
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| 24.5
| 24.5
| 0.1 |
2005-Jun-09 Thu
| 1.185
| 1.28
| 1.185
| 1.225
| 1,766,478
| 2,177,184
| 91.3
| 91.3
| 0.1 |
2005-Jun-08 Wed
| 1.185
| ###
| 1.175
| ###
| 2,964,883
| ###
| 28.1
| 28.1
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| 1.185
| 1,164,350
| 0
| 74.8
| 74.8
| 0.1 |
2005-Jun-06 Mon
| ###
| 1.185
| ###
| 1.175
| 562,358
| ###
| 27.6
| 27.6
| ### |
2005-Jun-03 Fri
| ###
| 1.2
| ###
| ###
| 7,846,554
| ###
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,646,356
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 509,023
| 0
| 78.7
| 78.7
| 0.0 |
2005-May-31 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 1.155
| ###
| ###
| 169,221
| 97,725
| 76.5
| 76.5
| 0.0 |
2005-May-27 Fri
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 80.7
| 80.7
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 579,443
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| 1.125
|
|
| 27.3
| 27.3
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 2,755,351
| 0
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 1,253,825
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 1.145
| 1.145
| 1.125
| ###
| 1,937,071
| 2,198,575
| 22.1
| 22.1
| 0.0 |
2005-May-12 Thu
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| 22.8
| 22.8
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| 1.155
|
|
| 25.8
| 25.8
| 0.1 |
2005-May-10 Tue
| ###
| 1.155
| 1.145
| 1.155
|
|
| 75.8
| 75.8
| 0.1 |
2005-May-09 Mon
| ###
| ###
| 1.145
| 1.145
| 248,348
| 142,179
| 33.7
| 33.7
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| 1.145
|
|
| 24.3
| 24.3
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 1.145
| ###
| 2,482,940
| 1,421,483
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Apr-29 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| 86.2
| 86.2
| 0.1 |
2005-Apr-28 Thu
| 1.125
| ###
| 1.125
| ###
| 9,519,557
| 5,354,750
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 306,045
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 5,110,779
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2005-Apr-20 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,370,086
| 0
| 19.1
| 19.1
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 1.125
| 1.125
| 712,471
| ###
| 38.2
| 38.2
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,040,420
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Apr-12 Tue
| 1.125
| ###
| 1.125
| 1.125
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 805,247
| 0
| 40.5
| 40.5
| 0.0 |
2005-Apr-08 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| 1.145
|
|
| 10.6
| 10.6
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 1.175
| ###
| ###
| 22,519,425
| ###
| 92.4
| 92.4
| 0.0 |
2005-Apr-04 Mon
| ###
| 1.125
| 1.045
| ###
| 48,445,578
| 52,563,452
| 96.3
| 96.3
| 0.0 |
Server processing from 2024-05-22 02:27:35 thru 2024-05-22 02:27:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|