(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BKI .. Friday 24th April 2026

BKI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-07 Mon ### 1.175 ### 1.175 ### ### ###
2011-Nov-04 Fri 1.175 ### ### ### 126,477 0 23.1 23.1 0.0
2011-Nov-03 Thu 1.175 1.175 ### 1.175 94,821 ### 80.6 80.6 ###
2011-Nov-02 Wed ### ### 1.175 1.175 57,946 34,043 ### ### ###
2011-Nov-01 Tue ### ### ### ### 19,184 0 83.5 83.5 0.0
2011-Oct-31 Mon ### 1.23 ### 1.23 90.8 90.8 0.1
2011-Oct-28 Fri ### 1.22 ### 1.22 265,350 ### 85.3 85.3 0.1
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### 1.155 ### 1.155 97,584 56,354 66.9 66.9 0.1
2011-Oct-25 Tue ### ### ### ### 34.7 34.7 0.0
2011-Oct-24 Mon ### ### ### ### 205,255 0 78.3 78.3 0.0
2011-Oct-21 Fri ### ### ### ### 164,477 0 ### ### 0.0
2011-Oct-20 Thu ### ### 1.155 1.155 25,043 ### ### ### 0.1
2011-Oct-19 Wed ### ### ### ### 139,126 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### 1.175 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 107,150 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 188,245 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 220,788 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 24.6 24.6 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 80,888 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### 1.125 ### ### ### ### 0.0
2011-Oct-04 Tue ### 1.075 ### 1.075 49,746 ### 77.9 77.9 ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 56,142 0 ### ### 0.0
2011-Sep-29 Thu ### ### 1.075 1.075 97,283 52,289 ### ### ###
2011-Sep-28 Wed ### ### 1.075 ### 77.3 77.3 0.0
2011-Sep-27 Tue ### 1.085 ### 1.085 ### ### 0.1
2011-Sep-26 Mon 1.075 1.075 1.055 ### ### ### 0.0
2011-Sep-23 Fri ### 1.075 1.055 ### 160,426 170,853 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 80,550 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 36.2 36.2 0.0
2011-Sep-16 Fri ### ### ### ### 159,224 0 ### ### 0.0
2011-Sep-15 Thu 1.085 ### 1.085 ### 85.0 85.0 0.0
2011-Sep-14 Wed 1.085 ### ### ### 304,485 0 89.9 89.9 0.0
2011-Sep-13 Tue ### ### 1.085 1.085 47,540 ### ### ### 0.1
2011-Sep-12 Mon ### ### ### 1.085 169,774 0 ### ### 0.1
2011-Sep-09 Fri ### ### ### ### 70.1 70.1 0.0
2011-Sep-08 Thu ### ### ### ### 112,576 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 322,825 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 367,458 0 32.1 32.1 0.0
2011-Sep-05 Mon ### ### ### ### 199,354 0 32.2 32.2 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 1.145 ### 1.145 107,041 61,280 84.0 84.0 ###
2011-Aug-31 Wed ### ### ### ### 93,576 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 105,976 0 ### ### 0.0
2011-Aug-29 Mon ### 1.125 ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 64,758 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 136,972 0 72.2 72.2 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 72,486 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### 1.085 240,786 0 ### ### 0.1
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 38,554 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 268,151 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 223,654 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 269,551 0 59.3 59.3 0.0
2011-Aug-10 Wed ### ### ### ### 177,388 0 73.9 73.9 0.0
2011-Aug-09 Tue ### ### ### ### 669,125 0 51.3 51.3 0.0
2011-Aug-08 Mon 1.145 1.155 ### ### 304,673 175,948 35.5 35.5 0.0
2011-Aug-05 Fri 1.185 1.185 ### ### 562,174 333,088 ### ### 0.0
2011-Aug-04 Thu 1.23 1.23 ### ### 29.2 29.2 0.0
2011-Aug-03 Wed 1.21 1.21 ### ### 322,728 195,250 37.4 37.4 0.0
2011-Aug-02 Tue 1.24 1.24 1.225 1.225 132,920 163,823 ### ### 0.1
2011-Aug-01 Mon 1.22 1.245 ### 1.24 140,649 87,554 71.7 71.7 0.1
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### 1.25 ### 1.23 88.8 88.8 0.1
2011-Jul-27 Wed 1.225 1.225 ### ### 27.6 27.6 0.0
2011-Jul-26 Tue 1.24 1.245 1.225 1.225 124,455 ### 18.9 18.9 0.1
2011-Jul-25 Mon 1.23 1.245 1.225 1.225 ### ### 0.1
2011-Jul-22 Fri 1.245 1.245 1.23 ### ### ### 0.0
2011-Jul-21 Thu ### 1.25 1.22 1.225 ### ### 0.1
2011-Jul-20 Wed 1.22 ### 1.22 ### 74.5 74.5 0.0
2011-Jul-19 Tue 1.21 ### ### 1.21 250,774 0 ### ### ###
2011-Jul-18 Mon ### 1.22 ### 1.21 587,386 ### ### ### ###
2011-Jul-15 Fri ### 1.2 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 27.2 27.2 0.0
2011-Jul-13 Wed 1.21 1.21 1.2 ### 141,746 ### 24.6 24.6 0.0
2011-Jul-12 Tue ### ### 1.2 ### 161,321 ### ### ### 0.0
2011-Jul-11 Mon ### ### 1.22 1.22 27.1 27.1 0.1
2011-Jul-08 Fri 1.21 1.23 1.21 1.23 75.9 75.9 0.1
2011-Jul-07 Thu 1.21 ### 1.21 1.21 55,177 33,382 ### ### ###
2011-Jul-06 Wed 1.21 1.22 1.2 ### ### ### 0.0
2011-Jul-05 Tue 1.21 ### 1.21 1.21 241,557 146,141 74.8 74.8 ###
2011-Jul-04 Mon 1.2 1.22 1.2 ### ### ### 0.0
2011-Jul-01 Fri 1.21 1.21 ### 1.21 67.0 67.0 ###
2011-Jun-30 Thu 1.2 1.21 ### 1.21 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 1.175 1.175 36.1 36.1 ###
2011-Jun-27 Mon ### ### ### ### 101,177 0 ### ### 0.0
2011-Jun-24 Fri 1.185 ### 1.175 ### ### ### 0.0
2011-Jun-23 Thu 1.185 1.185 1.185 1.185 35,925 42,571 ### ### 0.1
2011-Jun-22 Wed 1.185 ### 1.185 ### 28,677 ### 69.9 69.9 0.0
2011-Jun-21 Tue 1.175 ### 1.175 ### ### ### 0.0
2011-Jun-20 Mon 1.185 1.185 ### 1.175 ### ### ###
2011-Jun-17 Fri ### 1.2 1.185 1.185 ### ### 0.1
2011-Jun-16 Thu 1.2 1.2 ### 1.185 262,726 ### ### ### 0.1
2011-Jun-15 Wed 1.21 ### 1.2 1.2 31.7 31.7 0.1
2011-Jun-14 Tue 1.21 1.22 ### ### 122,678 ### 23.8 23.8 0.0
2011-Jun-10 Fri 1.2 1.2 1.2 1.2 73.9 73.9 0.1
2011-Jun-09 Thu ### 1.21 1.185 ### ### ### 0.0
2011-Jun-08 Wed ### 1.2 1.185 ### 78,184 ### 80.0 80.0 0.0
2011-Jun-07 Tue ### 1.2 1.185 1.2 111,141 ### ### ### 0.1
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### 1.21 1.21 101,825 ### 34.0 34.0 ###
2011-Jun-02 Thu 1.22 1.23 1.21 1.22 61,182 74,642 76.9 76.9 0.1
2011-Jun-01 Wed 1.225 1.23 1.22 1.23 309,272 378,858 ### ### 0.1
2011-May-31 Tue ### 1.23 ### 1.225 69.0 69.0 0.1
2011-May-30 Mon 1.22 1.23 ### 1.23 78.3 78.3 0.1
2011-May-27 Fri 1.21 1.225 1.21 ### ### ### 0.0
2011-May-26 Thu 1.21 ### ### ### 66.8 66.8 0.0
2011-May-25 Wed 1.21 1.21 1.2 1.2 206,346 248,646 38.7 38.7 0.1
2011-May-24 Tue 1.22 1.22 ### ### 191,881 117,047 ### ### 0.0
2011-May-23 Mon 1.23 1.23 1.21 ### 364,952 445,241 ### ### 0.0
2011-May-20 Fri 1.23 ### 1.23 1.23 42,927 ### ### ### 0.1
2011-May-19 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2011-May-18 Wed 1.225 1.23 1.22 1.22 26.0 26.0 0.1
2011-May-17 Tue ### 1.24 1.225 1.225 ### ### 0.1
2011-May-16 Mon 1.225 1.24 1.225 1.225 78.4 78.4 0.1
2011-May-13 Fri ### 1.23 ### 1.22 ### ### 0.1
2011-May-12 Thu 1.23 1.23 ### ### 408,770 ### 27.7 27.7 0.0
2011-May-11 Wed 1.23 1.24 1.23 1.23 99,922 ### 68.4 68.4 0.1
2011-May-10 Tue ### ### 1.23 1.23 39,826 ### 38.6 38.6 0.1
2011-May-09 Mon 1.23 1.24 1.23 ### 98,727 121,927 ### ### 0.0
2011-May-06 Fri 1.22 1.23 1.22 1.23 71.0 71.0 0.1
2011-May-05 Thu 1.23 1.23 1.22 1.225 182,845 223,985 ### ### 0.1
2011-May-04 Wed 1.24 1.24 1.22 1.23 266,929 328,322 ### ### 0.1
2011-May-03 Tue 1.24 1.245 1.23 1.24 75.9 75.9 0.1
2011-May-02 Mon 1.255 1.255 1.24 1.245 41.0 41.0 0.1
2011-Apr-29 Fri 1.255 1.26 1.25 1.25 80,786 101,386 ### ### ###
2011-Apr-28 Thu 1.255 1.26 1.255 1.255 ### ### ###
2011-Apr-27 Wed 1.26 1.26 1.255 1.255 152,384 191,622 46.9 46.9 ###
2011-Apr-21 Thu 1.26 1.26 1.255 1.26 128,988 ### 67.0 67.0 ###
2011-Apr-20 Wed 1.255 1.26 1.255 1.255 ### ### ###
2011-Apr-19 Tue ### 1.275 1.25 ### 213,646 269,728 80.7 80.7 0.0
2011-Apr-18 Mon 1.25 ### 1.25 1.26 ### ### ###
2011-Apr-15 Fri 1.26 1.26 1.25 1.25 29.5 29.5 ###
2011-Apr-14 Thu 1.255 ### 1.255 1.255 ### ### ###
2011-Apr-13 Wed 1.25 1.26 1.25 1.255 68.0 68.0 ###
2011-Apr-12 Tue 1.27 1.27 1.25 1.25 36.8 36.8 ###
2011-Apr-11 Mon 1.26 1.27 1.25 1.27 168,077 211,777 ### ### ###
2011-Apr-08 Fri ### ### 1.25 1.255 22.0 22.0 ###
2011-Apr-07 Thu 1.255 ### 1.255 1.26 134,370 ### 75.2 75.2 ###
2011-Apr-06 Wed 1.25 1.255 1.245 1.255 278,843 348,553 ### ### ###
2011-Apr-05 Tue 1.24 1.25 1.24 1.24 ### ### 0.1
2011-Apr-04 Mon 1.24 1.25 1.24 1.24 ### ### 0.1
2011-Apr-01 Fri 1.23 1.24 1.23 1.24 80,181 99,023 71.3 71.3 0.1
2011-Mar-31 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2011-Mar-30 Wed ### 1.245 1.23 1.23 185,525 229,587 23.5 23.5 0.1
2011-Mar-29 Tue 1.23 ### 1.22 1.22 ### ### 0.1
2011-Mar-28 Mon 1.23 ### 1.225 1.225 36.0 36.0 0.1
2011-Mar-25 Fri 1.23 ### 1.22 1.225 149,385 91,124 25.7 25.7 0.1
2011-Mar-24 Thu 1.23 1.24 1.22 1.23 ### ### 0.1
2011-Mar-23 Wed 1.225 1.23 1.22 1.22 33.9 33.9 0.1
2011-Mar-22 Tue 1.22 1.24 1.22 1.23 77.9 77.9 0.1
2011-Mar-21 Mon 1.21 1.22 ### 1.21 1,203,320 734,025 62.4 62.4 ###
2011-Mar-18 Fri 1.21 1.22 ### ### 199,627 121,772 19.6 19.6 0.0
2011-Mar-17 Thu 1.2 ### ### 1.21 84,180 0 ### ### ###
2011-Mar-16 Wed 1.21 1.21 ### 1.2 13.6 13.6 0.1
2011-Mar-15 Tue 1.22 1.23 1.2 1.2 304,643 370,141 57.5 57.5 0.1
2011-Mar-14 Mon 1.23 1.23 ### 1.225 48.1 48.1 0.1
2011-Mar-11 Fri 1.22 1.225 ### 1.22 116,858 71,575 69.8 69.8 0.1
2011-Mar-10 Thu 1.245 1.245 ### ### ### ### 0.0
2011-Mar-09 Wed 1.24 1.25 1.24 1.24 144,059 179,353 ### ### 0.1
2011-Mar-08 Tue 1.24 1.25 1.24 1.245 ### ### 0.1
2011-Mar-07 Mon 1.25 1.25 ### 1.245 130,927 81,829 41.9 41.9 0.1
2011-Mar-04 Fri 1.25 1.25 1.245 1.25 ### ### ###
2011-Mar-03 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2011-Mar-02 Wed 1.24 1.25 1.24 1.25 75.4 75.4 ###
2011-Mar-01 Tue 1.24 1.245 ### 1.245 73.4 73.4 0.1
2011-Feb-28 Mon 1.23 1.24 1.23 ### 45,529 56,228 ### ### 0.0
2011-Feb-25 Fri 1.24 1.245 1.225 1.225 296,820 366,572 20.7 20.7 0.1
2011-Feb-24 Thu ### 1.24 1.23 1.24 ### ### 0.1
2011-Feb-23 Wed 1.24 1.24 ### ### ### ### 0.0
2011-Feb-22 Tue 1.26 1.26 1.24 1.24 38.2 38.2 0.1
2011-Feb-21 Mon 1.255 1.26 1.255 1.255 77.2 77.2 ###
2011-Feb-18 Fri 1.26 1.275 1.255 1.255 149,158 188,684 31.6 31.6 ###
2011-Feb-17 Thu 1.26 1.27 1.255 1.27 187,252 ### ### ### ###
2011-Feb-16 Wed 1.255 1.26 1.25 1.26 59,922 ### ### ### ###
2011-Feb-15 Tue 1.25 1.26 1.24 1.255 ### ### ###
2011-Feb-14 Mon 1.285 ### 1.285 ### ### ### 0.0
2011-Feb-11 Fri 1.285 1.29 1.28 1.285 ### ### ###
2011-Feb-10 Thu 1.285 1.285 1.28 1.285 143,854 ### 70.5 70.5 ###
2011-Feb-09 Wed 1.27 1.285 1.27 1.285 79.4 79.4 ###
2011-Feb-08 Tue 1.27 1.275 1.27 1.27 154,973 ### 71.2 71.2 ###
2011-Feb-07 Mon 1.275 1.275 ### 1.27 74,986 ### 33.7 33.7 ###
2011-Feb-04 Fri 1.26 1.275 1.26 1.275 291,183 369,074 73.9 73.9 ###
2011-Feb-03 Thu 1.27 1.27 1.255 1.255 ### ### ###
2011-Feb-02 Wed 1.28 1.285 1.27 1.27 157,556 201,277 ### ### ###
2011-Feb-01 Tue 1.27 1.28 ### 1.28 184,659 118,181 ### ### ###
2011-Jan-31 Mon 1.27 1.27 1.26 1.27 ### ### ###
2011-Jan-28 Fri ### 1.27 1.26 1.26 48.0 48.0 ###
2011-Jan-27 Thu 1.26 ### 1.26 1.26 ### ### ###
2011-Jan-25 Tue 1.26 ### 1.26 ### 71.2 71.2 0.0
2011-Jan-24 Mon 1.255 1.26 1.255 1.26 126,974 ### ### ### ###
2011-Jan-21 Fri 1.245 ### 1.245 ### 143,347 ### 86.6 86.6 0.0
2011-Jan-20 Thu 1.255 1.26 1.245 1.245 130,184 163,055 ### ### 0.1
2011-Jan-19 Wed 1.255 1.26 1.25 1.26 75,540 ### 65.1 65.1 ###
2011-Jan-18 Tue 1.26 ### 1.25 1.26 171,145 ### 66.0 66.0 ###
2011-Jan-17 Mon 1.255 ### 1.255 1.255 149,358 93,722 ### ### ###
2011-Jan-14 Fri 1.255 1.26 1.25 1.255 ### ### ###
2011-Jan-13 Thu 1.25 1.255 1.245 1.25 201,079 251,348 58.6 58.6 ###
2011-Jan-12 Wed 1.25 1.25 1.245 1.25 ### ### ###
2011-Jan-11 Tue 1.25 1.255 1.25 1.255 ### ### ###
2011-Jan-10 Mon 1.245 1.25 1.245 1.25 115,379 ### 71.3 71.3 ###
2011-Jan-07 Fri 1.255 1.255 1.24 1.245 31.0 31.0 0.1
2011-Jan-06 Thu 1.245 1.255 1.245 1.255 66,441 83,051 77.1 77.1 ###
2011-Jan-05 Wed 1.255 1.255 1.245 1.245 ### ### 0.1
2011-Jan-04 Tue 1.26 1.26 1.24 1.245 23.3 23.3 0.1
2010-Dec-31 Fri 1.255 1.255 1.255 1.255 72.3 72.3 ###
2010-Dec-30 Thu 1.255 1.255 1.25 1.25 ### ### ###
2010-Dec-29 Wed 1.255 1.255 1.25 1.25 49,347 ### 26.3 26.3 ###
2010-Dec-24 Fri 1.255 1.26 1.255 1.26 73.9 73.9 ###
2010-Dec-23 Thu 1.25 1.255 1.245 1.255 ### ### ###
2010-Dec-22 Wed 1.25 1.255 1.245 1.245 99,474 124,342 ### ### 0.1
2010-Dec-21 Tue 1.25 1.255 1.245 1.25 ### ### ###
2010-Dec-20 Mon 1.245 1.25 1.245 1.25 ### ### ###
2010-Dec-17 Fri 1.255 1.255 1.245 1.245 143,325 179,156 26.9 26.9 0.1
2010-Dec-16 Thu 1.25 1.255 1.245 1.255 ### ### ###
2010-Dec-15 Wed 1.245 1.255 1.245 1.255 ### ### ###
2010-Dec-14 Tue 1.25 1.255 1.245 1.25 136,089 ### ### ### ###
2010-Dec-13 Mon 1.245 1.255 1.24 1.25 75.1 75.1 ###
2010-Dec-10 Fri 1.245 1.25 1.24 1.25 ### ### ###
2010-Dec-09 Thu 1.245 1.245 1.24 1.245 120,672 ### 66.4 66.4 0.1
2010-Dec-08 Wed 1.245 1.25 1.245 1.245 53,980 67,340 ### ### 0.1
2010-Dec-07 Tue 1.245 1.25 1.245 1.25 69.8 69.8 ###
2010-Dec-06 Mon 1.25 1.255 1.24 1.255 71.2 71.2 ###
2010-Dec-03 Fri 1.255 1.255 ### 1.245 124,127 77,889 ### ### 0.1
2010-Dec-02 Thu ### 1.245 1.23 1.24 111,984 138,580 ### ### 0.1
2010-Dec-01 Wed 1.24 1.25 1.225 1.225 133,141 ### ### ### 0.1
2010-Nov-30 Tue 1.225 1.255 1.225 1.25 ### ### ###
2010-Nov-29 Mon ### 1.24 1.22 1.22 28.9 28.9 0.1
2010-Nov-26 Fri 1.245 1.245 ### 1.24 193,940 120,727 ### ### 0.1
2010-Nov-25 Thu 1.25 1.25 1.245 1.245 159,556 199,046 ### ### 0.1
2010-Nov-24 Wed 1.25 1.255 1.245 1.25 147,952 184,940 ### ### ###
2010-Nov-23 Tue 1.25 1.255 1.25 1.25 132,884 ### 79.0 79.0 ###
2010-Nov-22 Mon 1.255 1.26 1.25 1.25 35.2 35.2 ###
2010-Nov-19 Fri ### ### 1.255 1.255 77,121 ### 32.3 32.3 ###
2010-Nov-18 Thu 1.26 ### 1.255 ### ### ### 0.0
2010-Nov-17 Wed 1.26 1.275 1.255 1.255 104,871 ### 36.8 36.8 ###
2010-Nov-16 Tue 1.27 1.27 1.255 1.26 137,443 173,521 ### ### ###
2010-Nov-15 Mon 1.26 1.28 1.26 1.27 96,826 ### 76.9 76.9 ###
2010-Nov-12 Fri 1.275 1.28 1.26 1.26 ### ### ###
2010-Nov-11 Thu 1.275 1.275 1.26 1.275 62.1 62.1 ###
2010-Nov-10 Wed 1.25 1.27 1.25 1.27 ### ### ###
2010-Nov-09 Tue 1.27 ### 1.25 ### ### ### 0.0
2010-Nov-08 Mon 1.25 1.28 1.25 1.27 80.8 80.8 ###
2010-Nov-05 Fri 1.26 1.27 1.24 1.25 27.9 27.9 ###
2010-Nov-04 Thu 1.24 1.26 1.24 1.25 ### ### ###
2010-Nov-03 Wed 1.24 1.25 1.23 ### ### ### 0.0
2010-Nov-02 Tue 1.245 1.245 1.23 1.23 ### ### 0.1
2010-Nov-01 Mon 1.23 1.245 1.23 1.245 85,775 106,146 ### ### 0.1
2010-Oct-29 Fri 1.23 1.24 1.225 1.225 ### ### 0.1
2010-Oct-28 Thu 1.225 ### ### ### 166,728 0 ### ### 0.0
2010-Oct-27 Wed 1.225 ### 1.22 1.22 72,429 44,181 42.8 42.8 0.1
2010-Oct-26 Tue 1.23 1.24 1.225 1.23 71.6 71.6 0.1
2010-Oct-25 Mon 1.23 ### 1.22 1.23 58.8 58.8 0.1
2010-Oct-22 Fri 1.225 1.23 ### 1.22 28.4 28.4 0.1
2010-Oct-21 Thu 1.23 ### 1.22 1.22 ### ### 0.1
2010-Oct-20 Wed 1.23 1.24 1.225 1.225 190,179 ### 28.5 28.5 0.1
2010-Oct-19 Tue 1.23 1.24 1.23 ### 60,682 74,942 74.3 74.3 0.0
2010-Oct-18 Mon ### ### 1.225 1.225 102,977 63,073 34.9 34.9 0.1
2010-Oct-15 Fri ### 1.245 ### ### ### ### 0.0
2010-Oct-14 Thu 1.225 ### 1.22 ### ### ### 0.0
2010-Oct-13 Wed 1.23 1.24 1.22 1.22 297,340 365,728 ### ### 0.1
2010-Oct-12 Tue 1.22 1.23 ### 1.22 ### ### 0.1
2010-Oct-11 Mon 1.225 1.225 ### 1.22 32.3 32.3 0.1
2010-Oct-08 Fri ### 1.23 ### 1.23 65,323 40,173 73.8 73.8 0.1
2010-Oct-07 Thu 1.225 1.23 ### 1.23 194,680 119,728 ### ### 0.1
2010-Oct-06 Wed 1.22 1.225 1.22 1.225 128,183 ### 66.6 66.6 0.1
2010-Oct-05 Tue 1.22 1.22 1.21 1.22 43,649 ### 68.6 68.6 0.1
2010-Oct-04 Mon ### 1.225 ### 1.225 84,878 51,987 78.1 78.1 0.1
2010-Oct-01 Fri 1.22 1.22 1.2 1.21 175,342 ### 29.2 29.2 ###
2010-Sep-30 Thu ### ### ### 1.21 260,476 0 ### ### ###
2010-Sep-29 Wed 1.225 1.23 1.21 1.21 ### ### ###
2010-Sep-28 Tue 1.21 1.22 1.21 1.21 ### ### ###
2010-Sep-27 Mon ### 1.22 ### 1.21 128,188 ### 72.0 72.0 ###
2010-Sep-24 Fri 1.225 1.225 1.2 ### 18.4 18.4 0.0
2010-Sep-23 Thu 1.22 1.22 1.2 1.21 263,781 319,175 25.3 25.3 ###
2010-Sep-22 Wed 1.22 1.225 1.22 1.225 34,328 ### ### ### 0.1
2010-Sep-21 Tue 1.2 1.225 1.2 1.21 274,158 ### 80.1 80.1 ###
2010-Sep-20 Mon 1.21 1.21 ### 1.2 182,259 ### 26.0 26.0 0.1
2010-Sep-17 Fri 1.21 1.22 1.2 1.22 ### ### 0.1
2010-Sep-16 Thu ### 1.22 1.21 1.22 80.2 80.2 0.1
2010-Sep-15 Wed ### 1.21 1.2 1.21 196,873 ### 69.3 69.3 ###
2010-Sep-14 Tue ### ### ### 1.2 ### ### 0.1
2010-Sep-13 Mon ### ### ### ### 83,471 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 168,083 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### 1.175 31.5 31.5 ###
2010-Sep-07 Tue ### ### ### ### 112,372 0 ### ### 0.0
2010-Sep-06 Mon ### 1.2 ### 1.2 69.9 69.9 0.1
2010-Sep-03 Fri ### 1.185 ### 1.185 ### ### 0.1
2010-Sep-02 Thu ### ### ### ### 171,682 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 111,477 0 61.4 61.4 0.0
2010-Aug-31 Tue ### ### ### ### 74,678 0 ### ### 0.0
2010-Aug-30 Mon ### ### 1.145 1.175 83.8 83.8 ###
2010-Aug-27 Fri ### ### 1.145 1.145 109,576 ### ### ### ###
2010-Aug-26 Thu 1.155 ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### 1.155 201,625 0 32.0 32.0 0.1
2010-Aug-24 Tue 1.2 1.2 ### ### 111,759 67,055 ### ### 0.0
2010-Aug-23 Mon 1.2 1.2 1.175 ### ### ### 0.0
2010-Aug-20 Fri 1.25 1.26 ### ### 23.4 23.4 0.0
2010-Aug-19 Thu 1.255 1.26 1.25 1.255 ### ### ###
2010-Aug-18 Wed 1.26 1.26 1.25 1.26 234,987 ### ### ### ###
2010-Aug-17 Tue 1.245 1.26 1.245 1.26 62,285 ### 73.6 73.6 ###
2010-Aug-16 Mon 1.25 1.26 ### 1.25 ### ### ###
2010-Aug-13 Fri 1.23 1.26 1.23 1.26 397,281 ### ### ### ###
2010-Aug-12 Thu 1.23 1.245 1.22 1.23 211,521 ### 70.9 70.9 0.1
2010-Aug-11 Wed 1.255 1.26 1.245 1.255 145,344 182,043 ### ### ###
2010-Aug-10 Tue 1.26 1.26 1.255 1.26 ### ### ###
2010-Aug-09 Mon 1.26 1.26 1.25 1.255 105,159 131,974 ### ### ###
2010-Aug-06 Fri 1.26 ### 1.25 1.26 66.6 66.6 ###
2010-Aug-05 Thu 1.24 1.255 1.24 1.25 167,545 ### ### ### ###
2010-Aug-04 Wed ### 1.24 ### 1.24 ### ### 0.1
2010-Aug-03 Tue 1.225 1.23 1.21 1.21 23.4 23.4 ###
2010-Aug-02 Mon 1.2 1.225 1.2 1.21 71.2 71.2 ###
2010-Jul-30 Fri 1.21 1.21 ### 1.185 151,244 ### 14.9 14.9 0.1
2010-Jul-29 Thu 1.2 ### ### 1.21 ### ### ###
2010-Jul-28 Wed ### ### 1.175 ### 120,526 ### ### ### 0.0
2010-Jul-27 Tue ### ### 1.175 ### ### ### 0.0
2010-Jul-26 Mon 1.185 1.2 ### ### 29.0 29.0 0.0
2010-Jul-23 Fri 1.185 ### 1.175 ### 171,043 100,487 25.2 25.2 0.0
2010-Jul-22 Thu ### 1.185 1.175 1.175 64,971 ### ### ### ###
2010-Jul-21 Wed ### 1.185 1.175 1.175 43,742 ### ### ### ###
2010-Jul-20 Tue ### ### 1.175 ### 26,928 15,820 ### ### 0.0
2010-Jul-19 Mon 1.185 1.185 1.175 ### ### ### 0.0
2010-Jul-16 Fri ### ### ### 1.185 6,148 0 76.1 76.1 0.1
2010-Jul-15 Thu 1.185 ### 1.175 ### 214,723 126,149 ### ### 0.0
2010-Jul-14 Wed ### 1.185 1.175 1.175 127,622 ### ### ### ###
2010-Jul-13 Tue 1.185 1.185 ### 1.175 29.0 29.0 ###
2010-Jul-12 Mon ### 1.175 ### 1.175 70.0 70.0 ###
2010-Jul-09 Fri ### ### 1.155 ### 30,172 17,424 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 83.1 83.1 0.0
2010-Jul-06 Tue 1.145 1.155 ### ### 85,821 ### ### ### 0.0
2010-Jul-05 Mon ### ### 1.125 1.145 ### ### ###
2010-Jul-02 Fri ### ### ### ### 19.5 19.5 0.0
2010-Jul-01 Thu 1.145 ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 1.145 ### 1.145 67.2 67.2 ###
2010-Jun-29 Tue ### 1.155 ### ### 154,243 89,075 ### ### 0.0
2010-Jun-28 Mon ### 1.155 ### ### ### ### 0.0
2010-Jun-25 Fri 1.155 1.155 ### 1.155 74,484 ### ### ### 0.1
2010-Jun-24 Thu ### ### 1.155 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### 1.155 1.155 117,459 ### ### ### 0.1
2010-Jun-22 Tue ### ### 1.155 ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 1.175 1.155 ### 542,574 ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 286,453 0 ### ### 0.0
2010-Jun-16 Wed ### ### 1.155 ### 187,587 ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 513,654 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### 1.155 32.0 32.0 0.1
2010-Jun-10 Thu ### ### ### ### 166,753 0 ### ### 0.0
2010-Jun-09 Wed ### 1.175 ### 1.175 85.3 85.3 ###
2010-Jun-08 Tue ### ### ### 1.145 107,085 0 ### ### ###
2010-Jun-07 Mon 1.155 1.155 ### ### 179,527 103,676 ### ### 0.0
2010-Jun-04 Fri ### ### 1.155 1.155 26.6 26.6 0.1
2010-Jun-03 Thu ### 1.175 1.155 ### 119,750 ### ### ### 0.0
2010-Jun-02 Wed ### 1.175 ### ### 26.4 26.4 0.0
2010-Jun-01 Tue ### ### 1.145 ### 130,276 74,583 79.3 79.3 0.0
2010-May-31 Mon ### 1.175 ### ### 138,226 ### ### ### 0.0
2010-May-28 Fri 1.175 1.2 ### ### 26.6 26.6 0.0
2010-May-27 Thu ### ### ### ### 36,770 0 ### ### 0.0
2010-May-26 Wed ### ### ### 1.155 39.7 39.7 0.1
2010-May-25 Tue ### ### ### 1.145 138,723 0 53.2 53.2 ###
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 312,675 0 27.1 27.1 0.0
2010-May-20 Thu ### 1.145 ### 1.145 54,727 ### 85.6 85.6 ###
2010-May-19 Wed ### ### ### 1.145 ### ### ###
2010-May-18 Tue 1.175 1.175 ### ### ### ### 0.0
2010-May-17 Mon 1.175 ### ### ### 202,252 0 ### ### 0.0
2010-May-14 Fri ### ### 1.175 1.175 ### ### ###
2010-May-13 Thu 1.2 ### ### ### 121,986 0 23.7 23.7 0.0
2010-May-12 Wed ### ### ### ### 216,883 0 ### ### 0.0
2010-May-11 Tue 1.225 1.225 ### ### 191,174 ### ### ### 0.0
2010-May-10 Mon ### 1.2 ### 1.185 262,675 ### ### ### 0.1
2010-May-07 Fri ### 1.175 ### ### 459,821 270,144 59.9 59.9 0.0
2010-May-06 Thu 1.22 1.22 ### ### 10.6 10.6 0.0
2010-May-05 Wed 1.21 1.24 1.2 1.21 152,871 ### ### ### ###
2010-May-04 Tue 1.245 1.245 1.225 1.225 114,356 141,229 42.5 42.5 0.1
2010-May-03 Mon 1.245 1.27 1.24 1.245 ### ### 0.1
2010-Apr-30 Fri 1.255 1.27 1.245 1.25 ### ### ###
2010-Apr-29 Thu 1.28 1.28 1.24 1.24 20.2 20.2 0.1
2010-Apr-28 Wed 1.28 1.28 1.27 1.27 ### ### ###
2010-Apr-27 Tue 1.29 1.29 1.285 1.285 36.6 36.6 ###
2010-Apr-23 Fri ### ### 1.285 1.29 124,845 ### ### ### 0.1
2010-Apr-22 Thu ### ### 1.28 1.29 37,751 ### ### ### 0.1
2010-Apr-21 Wed 1.28 ### 1.28 ### 137,749 88,159 ### ### 0.0
2010-Apr-20 Tue 1.285 ### 1.28 1.28 ### ### ###
2010-Apr-19 Mon ### ### 1.28 1.28 260,470 ### ### ### ###
2010-Apr-16 Fri 1.29 ### 1.29 ### 126,388 81,520 78.6 78.6 0.0
2010-Apr-15 Thu 1.285 ### 1.285 ### ### ### 0.0
2010-Apr-14 Wed 1.285 1.29 1.28 1.28 ### ### ###
2010-Apr-13 Tue 1.29 ### 1.28 1.285 311,088 ### ### ### ###
2010-Apr-12 Mon 1.285 ### 1.28 1.29 208,147 ### 69.9 69.9 0.1
2010-Apr-09 Fri 1.28 1.29 1.28 1.29 126,552 ### ### ### 0.1
2010-Apr-08 Thu 1.28 ### 1.28 ### ### ### 0.0
2010-Apr-07 Wed 1.285 ### 1.275 1.29 70.4 70.4 0.1
2010-Apr-06 Tue 1.285 1.285 1.26 1.26 317,129 403,546 19.0 19.0 ###
2010-Apr-01 Thu 1.29 ### 1.275 1.28 ### ### ###
2010-Mar-31 Wed ### ### 1.285 1.285 149,229 95,879 27.4 27.4 ###
2010-Mar-30 Tue 1.29 ### 1.29 ### 50,122 32,328 ### ### 0.0
2010-Mar-29 Mon 1.285 ### 1.285 ### 69,550 44,685 76.6 76.6 0.0
2010-Mar-26 Fri 1.285 ### 1.285 1.285 99,173 ### ### ### ###
2010-Mar-25 Thu 1.29 1.29 1.28 1.28 30.0 30.0 ###
2010-Mar-24 Wed 1.275 ### 1.27 1.285 246,521 156,540 80.4 80.4 ###
2010-Mar-23 Tue ### 1.275 ### 1.275 227,642 145,121 ### ### ###
2010-Mar-22 Mon 1.28 1.285 ### ### 27.4 27.4 0.0
2010-Mar-19 Fri 1.275 1.29 1.275 1.28 134,875 172,977 ### ### ###
2010-Mar-18 Thu 1.275 1.275 1.27 1.275 87,251 111,026 71.8 71.8 ###
2010-Mar-17 Wed 1.27 1.275 ### ### 199,742 ### 27.8 27.8 0.0
2010-Mar-16 Tue 1.27 1.275 ### ### 32.9 32.9 0.0
2010-Mar-15 Mon 1.275 1.28 ### ### 196,542 125,786 ### ### 0.0
2010-Mar-12 Fri 1.27 1.28 ### 1.275 100,158 ### 71.8 71.8 ###
2010-Mar-11 Thu 1.27 1.28 ### ### 235,556 150,755 35.1 35.1 0.0
2010-Mar-10 Wed 1.29 ### 1.27 1.27 ### ### ###
2010-Mar-09 Tue 1.27 1.29 ### 1.27 ### ### ###
2010-Mar-08 Mon 1.26 1.285 1.26 ### 73.3 73.3 0.0
2010-Mar-05 Fri ### 1.27 ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 1.27 1.275 ### 1.275 75.7 75.7 ###
2010-Mar-03 Wed ### 1.28 ### 1.27 ### ### ###
2010-Mar-02 Tue ### 1.275 1.26 1.26 101,223 ### 34.4 34.4 ###
2010-Mar-01 Mon 1.275 1.28 1.26 ### 96,671 122,772 ### ### 0.0
2010-Feb-26 Fri ### 1.27 1.26 ### ### ### 0.0
2010-Feb-25 Thu 1.27 1.27 1.26 1.26 ### ### ###
2010-Feb-24 Wed 1.27 1.27 ### ### 30,885 ### ### ### 0.0
2010-Feb-23 Tue 1.275 1.28 1.26 1.27 47,420 60,223 ### ### ###
2010-Feb-22 Mon 1.26 1.275 1.26 1.26 254,626 ### ### ### ###
2010-Feb-19 Fri ### ### 1.285 1.285 ### ### ###
2010-Feb-18 Thu 1.28 ### 1.27 1.28 ### ### ###
2010-Feb-17 Wed 1.29 ### 1.275 1.29 268,751 171,328 ### ### 0.1
2010-Feb-16 Tue 1.275 1.285 1.275 1.285 80.1 80.1 ###
2010-Feb-15 Mon 1.26 1.275 1.255 1.275 ### ### ###
2010-Feb-12 Fri ### ### 1.26 1.26 ### ### ###
2010-Feb-11 Thu 1.28 1.285 1.25 1.255 ### ### ###
2010-Feb-10 Wed 1.27 1.29 1.255 1.285 81.2 81.2 ###
2010-Feb-09 Tue 1.245 1.26 1.24 1.26 81.0 81.0 ###
2010-Feb-08 Mon 1.26 1.26 1.24 1.245 93,040 ### 27.1 27.1 0.1
2010-Feb-05 Fri 1.25 1.29 1.245 1.26 340,626 431,743 76.3 76.3 ###
2010-Feb-04 Thu 1.28 1.28 1.255 1.255 188,944 239,486 23.3 23.3 ###
2010-Feb-03 Wed 1.27 ### ### 1.29 ### ### 0.1
2010-Feb-02 Tue 1.28 1.28 1.25 1.255 205,420 259,856 16.5 16.5 ###
2010-Feb-01 Mon 1.29 1.29 1.255 1.275 48.6 48.6 ###
2010-Jan-29 Fri ### ### 1.285 1.29 45.4 45.4 0.1
2010-Jan-28 Thu ### ### 1.28 ### 71.8 71.8 0.0
2010-Jan-27 Wed ### ### 1.275 ### ### ### 0.0
2010-Jan-25 Mon 1.29 ### 1.29 ### 19,450 12,545 73.9 73.9 0.0
2010-Jan-22 Fri ### ### 1.275 1.28 21.9 21.9 ###
2010-Jan-21 Thu ### ### ### ### 48,154 0 ### ### 0.0
2010-Jan-20 Wed ### ### 1.29 1.29 175,770 113,371 ### ### 0.1
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 77.9 77.9 0.0
2010-Jan-14 Thu ### ### ### ### 66,954 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 72,673 0 30.4 30.4 0.0
2010-Jan-07 Thu ### ### ### 1.325 45,770 0 83.6 83.6 0.1
2010-Jan-06 Wed ### ### 1.29 ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 1.28 ### 66.5 66.5 0.0
2010-Jan-04 Mon 1.28 ### 1.28 1.29 41,151 ### ### ### 0.1
2009-Dec-31 Thu 1.29 1.29 1.29 1.29 64.1 64.1 0.1
2009-Dec-30 Wed 1.29 1.29 1.28 1.29 113,049 ### 72.0 72.0 0.1
2009-Dec-29 Tue 1.29 ### 1.28 ### 39,045 24,988 62.7 62.7 0.0
2009-Dec-24 Thu ### 1.285 ### 1.285 78.9 78.9 ###
2009-Dec-23 Wed 1.28 ### ### ### 43,049 0 72.4 72.4 0.0
2009-Dec-22 Tue 1.27 1.28 1.26 1.26 ### ### ###
2009-Dec-21 Mon 1.27 1.27 1.25 1.26 103,341 ### ### ### ###
2009-Dec-18 Fri 1.255 1.26 1.25 1.25 ### ### ###
2009-Dec-17 Thu 1.25 1.255 1.245 1.255 71.7 71.7 ###
2009-Dec-16 Wed 1.245 ### 1.24 1.245 ### ### 0.1
2009-Dec-15 Tue 1.25 1.255 1.245 1.25 68.7 68.7 ###
2009-Dec-14 Mon ### 1.27 1.24 1.245 ### ### 0.1
2009-Dec-11 Fri 1.26 1.27 1.245 ### ### ### 0.0
2009-Dec-10 Thu 1.245 1.27 1.225 1.27 121,476 151,541 86.5 86.5 ###
2009-Dec-09 Wed 1.26 ### 1.245 1.25 109,952 68,445 32.1 32.1 ###
2009-Dec-08 Tue 1.26 ### 1.24 1.24 160,745 ### ### ### 0.1
2009-Dec-07 Mon 1.27 1.27 1.255 1.255 37.7 37.7 ###
2009-Dec-04 Fri 1.27 1.27 1.27 1.27 73.1 73.1 ###
2009-Dec-03 Thu 1.27 1.28 ### 1.27 ### ### ###
2009-Dec-02 Wed 1.27 1.28 1.26 1.27 69.2 69.2 ###
2009-Dec-01 Tue 1.27 1.28 1.27 1.275 82,554 105,256 71.1 71.1 ###
2009-Nov-30 Mon 1.27 1.28 1.27 1.28 122,353 ### 65.8 65.8 ###
2009-Nov-27 Fri 1.28 1.28 1.27 1.27 ### ### ###
2009-Nov-26 Thu 1.275 1.285 1.275 1.28 76.0 76.0 ###
2009-Nov-25 Wed 1.275 1.28 1.275 1.275 24,174 30,882 ### ### ###
2009-Nov-24 Tue 1.29 ### 1.285 1.29 78.5 78.5 0.1
2009-Nov-23 Mon 1.28 ### 1.275 ### 164,529 104,887 75.7 75.7 0.0
2009-Nov-20 Fri ### ### 1.27 1.275 21.5 21.5 ###
2009-Nov-19 Thu 1.285 ### 1.285 1.285 74.0 74.0 ###
2009-Nov-18 Wed ### ### 1.28 1.28 151,941 97,242 28.9 28.9 ###
2009-Nov-17 Tue ### ### 1.285 1.285 ### ### ###
2009-Nov-16 Mon ### ### ### ### 79,257 0 ### ### 0.0
2009-Nov-13 Fri ### ### 1.285 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 170,522 0 ### ### 0.0
2009-Nov-11 Wed 1.29 ### 1.29 ### 177,220 ### ### ### 0.0
2009-Nov-10 Tue 1.29 ### 1.28 ### 75.3 75.3 0.0
2009-Nov-09 Mon 1.285 1.29 1.28 1.28 37,949 ### 25.2 25.2 ###
2009-Nov-06 Fri 1.28 1.285 1.27 1.28 88,888 113,554 63.1 63.1 ###
2009-Nov-05 Thu 1.27 1.275 1.255 1.255 112,159 141,881 ### ### ###
2009-Nov-04 Wed ### ### 1.255 1.26 ### ### ###
2009-Nov-03 Tue ### ### 1.28 ### 136,044 ### ### ### 0.0
2009-Nov-02 Mon 1.275 1.28 1.26 1.28 170,329 ### 66.6 66.6 ###
2009-Oct-30 Fri ### ### 1.285 1.29 29.9 29.9 0.1
2009-Oct-29 Thu 1.28 1.28 ### ### 213,957 ### 45.6 45.6 0.0
2009-Oct-28 Wed ### ### 1.29 ### 130,625 84,253 46.8 46.8 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 1.29 ### 72.6 72.6 0.0
2009-Oct-23 Fri ### ### 1.285 ### 128,980 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 38,178 0 ### ### 0.0
2009-Oct-21 Wed 1.285 ### 1.285 ### ### ### 0.0
2009-Oct-20 Tue 1.28 1.29 1.275 1.285 70.3 70.3 ###
2009-Oct-19 Mon ### ### 1.27 1.27 100,782 ### ### ### ###
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 1.29 ### 1.28 ### 77.6 77.6 0.0
2009-Oct-14 Wed 1.255 1.28 1.255 1.26 62.1 62.1 ###
2009-Oct-13 Tue 1.255 1.27 1.245 1.255 202,253 ### 66.3 66.3 ###
2009-Oct-12 Mon 1.27 1.28 1.25 1.25 ### ### ###
2009-Oct-09 Fri 1.25 1.26 1.245 1.25 94,921 118,888 ### ### ###
2009-Oct-08 Thu ### 1.255 ### 1.25 ### ### ###
2009-Oct-07 Wed 1.23 1.245 1.225 1.245 192,487 237,721 71.9 71.9 0.1
2009-Oct-06 Tue 1.23 1.245 1.225 1.225 40.2 40.2 0.1
2009-Oct-05 Mon 1.22 1.23 1.22 1.22 72.9 72.9 0.1
2009-Oct-02 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2009-Oct-01 Thu 1.245 1.245 1.225 1.225 213,221 263,327 ### ### 0.1
2009-Sep-30 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
2009-Sep-29 Tue 1.245 1.27 1.245 1.27 218,880 275,241 82.9 82.9 ###
2009-Sep-28 Mon 1.225 1.255 1.225 1.24 82.3 82.3 0.1
2009-Sep-25 Fri 1.23 1.23 1.22 1.225 34.1 34.1 0.1
2009-Sep-24 Thu 1.23 1.25 1.225 1.23 126,153 ### ### ### 0.1
2009-Sep-23 Wed 1.2 1.24 1.2 1.225 196,485 ### ### ### 0.1
2009-Sep-22 Tue 1.21 ### 1.2 1.2 304,176 ### 33.3 33.3 0.1
2009-Sep-21 Mon 1.21 1.24 1.2 1.22 248,571 303,256 76.5 76.5 0.1
2009-Sep-18 Fri ### ### 1.21 1.21 19.6 19.6 ###
2009-Sep-17 Thu 1.22 ### ### ### 31.8 31.8 0.0
2009-Sep-16 Wed ### 1.21 ### 1.2 ### ### 0.1
2009-Sep-15 Tue ### ### 1.185 1.185 37.2 37.2 0.1
2009-Sep-14 Mon 1.22 1.22 ### ### 183,344 ### 25.2 25.2 0.0
2009-Sep-11 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2009-Sep-10 Thu ### ### ### 1.2 67.7 67.7 0.1
2009-Sep-09 Wed ### 1.2 1.185 1.185 50,888 60,683 ### ### 0.1
2009-Sep-08 Tue ### 1.21 ### ### ### ### 0.0
2009-Sep-07 Mon 1.2 ### 1.2 1.2 145,923 87,553 ### ### 0.1
2009-Sep-04 Fri ### ### ### 1.2 60,127 0 ### ### 0.1
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 1.21 1.21 ### ### 245,540 148,551 ### ### 0.0
2009-Sep-01 Tue 1.2 1.2 1.2 1.2 17,750 ### ### ### 0.1
2009-Aug-31 Mon 1.2 1.21 ### ### ### ### 0.0
2009-Aug-28 Fri 1.175 ### ### ### 78.4 78.4 0.0
2009-Aug-27 Thu ### ### ### ### 25.7 25.7 0.0
2009-Aug-26 Wed 1.175 ### ### ### 136,170 0 26.2 26.2 0.0
2009-Aug-25 Tue 1.185 1.185 ### 1.185 133,522 ### ### ### 0.1
2009-Aug-24 Mon ### ### 1.155 ### 20.8 20.8 0.0
2009-Aug-21 Fri 1.22 1.22 ### 1.175 19.7 19.7 ###
2009-Aug-20 Thu 1.24 1.24 1.22 1.22 ### ### 0.1
2009-Aug-19 Wed 1.245 1.245 1.22 1.24 35.9 35.9 0.1
2009-Aug-18 Tue 1.22 1.25 1.2 1.24 79.3 79.3 0.1
2009-Aug-17 Mon ### ### 1.2 1.22 ### ### 0.1
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 1.25 1.28 1.24 1.28 287,742 362,554 75.4 75.4 ###
2009-Aug-12 Wed 1.25 1.25 1.225 1.24 139,581 ### ### ### 0.1
2009-Aug-11 Tue ### 1.25 ### ### 264,784 ### 76.9 76.9 0.0
2009-Aug-10 Mon ### 1.22 1.2 ### 181,287 219,357 ### ### 0.0
2009-Aug-07 Fri 1.21 1.21 ### ### 206,725 ### 23.6 23.6 0.0
2009-Aug-06 Thu 1.21 1.21 ### ### 125,487 ### ### ### 0.0
2009-Aug-05 Wed 1.21 1.23 1.185 1.185 127,748 154,255 29.6 29.6 0.1
2009-Aug-04 Tue 1.23 1.25 1.2 1.21 151,228 185,254 ### ### ###
2009-Aug-03 Mon 1.25 1.25 1.2 1.22 ### ### 0.1
2009-Jul-31 Fri ### 1.2 ### 1.2 ### ### 0.1
2009-Jul-30 Thu ### 1.2 ### ### 64,528 ### 18.3 18.3 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 51,680 0 74.2 74.2 0.0
2009-Jul-27 Mon ### 1.155 ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 350,485 0 84.3 84.3 0.0
2009-Jul-23 Thu ### ### ### ### 16.9 16.9 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 76.1 76.1 0.0
2009-Jul-20 Mon ### ### ### ### 198,976 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 93,873 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### 1.075 14.3 14.3 ###
2009-Jul-14 Tue ### ### ### ### 32,522 0 66.6 66.6 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri 1.055 ### 1.055 ### 167,656 ### 69.8 69.8 0.0
2009-Jul-09 Thu ### 1.055 ### 1.055 ### ### 0.1
2009-Jul-08 Wed ### ### ### ### 185,758 0 ### ### 0.0
2009-Jul-07 Tue ### ### 1.055 ### 37.2 37.2 0.0
2009-Jul-06 Mon ### ### ### ### 34.4 34.4 0.0
2009-Jul-03 Fri 1.085 ### 1.075 1.075 236,644 ### ### ### ###
2009-Jul-02 Thu ### ### ### ### 62,155 0 ### ### 0.0
2009-Jul-01 Wed ### 1.075 1.055 ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 1.085 ### ### 135,553 ### 20.1 20.1 0.0
2009-Jun-29 Mon ### 1.085 1.075 ### 73,245 ### 79.5 79.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-30 10:25:24 thru 2026-04-30 10:25:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000