(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BKI .. Tuesday 21st April 2026

BKI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-26 Fri 1.58 1.59 1.58 1.58 ### ### 0.1
2016-Aug-25 Thu 1.59 ### 1.58 1.585 ### ### ###
2016-Aug-24 Wed 1.58 1.59 1.57 1.59 196,154 309,923 78.4 78.4 ###
2016-Aug-23 Tue 1.57 1.585 ### 1.575 ### ### 0.1
2016-Aug-22 Mon 1.57 1.575 ### 1.57 413,177 325,376 76.1 76.1 0.1
2016-Aug-19 Fri 1.58 1.58 ### 1.57 ### ### 0.1
2016-Aug-18 Thu 1.59 1.59 1.575 1.575 ### ### 0.1
2016-Aug-17 Wed 1.59 1.59 1.58 1.58 30.8 30.8 0.1
2016-Aug-16 Tue ### ### 1.59 ### 35.7 35.7 0.0
2016-Aug-15 Mon ### ### ### ### 131,422 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 157,825 0 76.7 76.7 0.0
2016-Aug-05 Fri ### ### ### ### 262,255 0 23.4 23.4 0.0
2016-Aug-04 Thu 1.645 ### ### ### 70.7 70.7 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### 1.645 1.625 ### 254,157 415,546 81.3 81.3 0.0
2016-Aug-01 Mon ### ### 1.625 ### 72.9 72.9 0.0
2016-Jul-29 Fri ### ### ### ### 249,750 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 72.6 72.6 0.0
2016-Jul-27 Wed 1.625 ### ### ### ### ### 0.0
2016-Jul-26 Tue ### 1.625 ### ### 255,787 207,826 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 31.4 31.4 0.0
2016-Jul-22 Fri ### ### 1.59 1.59 ### ### ###
2016-Jul-21 Thu 1.585 ### 1.585 ### ### ### 0.0
2016-Jul-20 Wed 1.585 1.59 1.58 1.585 511,642 810,952 61.4 61.4 ###
2016-Jul-19 Tue 1.585 1.585 1.58 1.585 199,986 316,477 70.0 70.0 ###
2016-Jul-18 Mon 1.585 1.585 1.582 1.585 328,628 520,382 64.6 64.6 ###
2016-Jul-15 Fri 1.58 1.585 1.575 1.585 ### ### ###
2016-Jul-14 Thu 1.585 1.585 1.575 1.575 ### ### 0.1
2016-Jul-13 Wed 1.585 1.585 1.58 1.585 267,441 423,225 ### ### ###
2016-Jul-12 Tue 1.58 1.585 1.58 1.582 73.3 73.3 ###
2016-Jul-11 Mon 1.575 1.58 1.57 1.58 401,358 ### 67.6 67.6 0.1
2016-Jul-08 Fri 1.575 1.58 1.57 1.575 ### ### 0.1
2016-Jul-07 Thu 1.585 1.585 1.57 1.575 117,745 185,742 ### ### 0.1
2016-Jul-06 Wed 1.58 1.585 1.57 1.58 69.4 69.4 0.1
2016-Jul-05 Tue 1.58 1.585 1.575 1.58 220,587 348,527 77.0 77.0 0.1
2016-Jul-04 Mon 1.585 1.585 1.575 1.585 124,483 196,683 61.5 61.5 ###
2016-Jul-01 Fri 1.58 1.585 1.575 1.585 324,283 ### ### ### ###
2016-Jun-30 Thu 1.58 1.585 1.575 1.58 426,022 ### 64.8 64.8 0.1
2016-Jun-29 Wed 1.58 1.585 1.575 1.577 ### ### 0.1
2016-Jun-28 Tue ### 1.57 1.56 1.57 197,772 ### 72.3 72.3 0.1
2016-Jun-27 Mon 1.555 1.58 1.55 1.58 79,729 124,775 76.0 76.0 0.1
2016-May-27 Fri ### 1.575 ### 1.57 70.3 70.3 0.1
2016-May-26 Thu ### 1.57 1.56 1.57 71.5 71.5 0.1
2016-May-25 Wed 1.57 1.575 ### ### 31.0 31.0 0.0
2016-May-24 Tue 1.57 1.57 ### ### 120,025 ### 34.1 34.1 0.0
2016-May-23 Mon 1.57 1.575 ### ### 318,848 ### 35.1 35.1 0.0
2016-May-20 Fri 1.57 1.58 ### 1.57 ### ### 0.1
2016-May-19 Thu 1.57 1.58 1.57 1.57 ### ### 0.1
2016-May-18 Wed 1.575 1.58 1.575 1.577 153,851 ### 75.8 75.8 0.1
2016-May-17 Tue 1.58 1.58 1.575 1.575 32.9 32.9 0.1
2016-May-16 Mon 1.575 1.58 1.57 1.58 ### ### 0.1
2016-May-13 Fri 1.58 1.58 1.575 1.577 185,775 ### 38.4 38.4 0.1
2016-May-12 Thu 1.58 1.585 1.575 1.585 139,677 220,689 69.7 69.7 ###
2016-May-11 Wed 1.58 1.585 1.575 1.575 190,941 301,686 ### ### 0.1
2016-May-10 Tue 1.577 1.585 1.57 1.575 37.0 37.0 0.1
2016-May-09 Mon 1.58 1.585 1.575 1.58 206,727 326,628 ### ### 0.1
2016-May-06 Fri 1.59 1.59 1.58 1.58 237,625 ### 22.8 22.8 0.1
2016-May-05 Thu 1.59 ### 1.587 ### 117,870 93,529 71.2 71.2 0.0
2016-May-04 Wed ### ### 1.59 1.59 ### ### ###
2016-May-03 Tue 1.59 ### 1.575 ### ### ### 0.0
2016-May-02 Mon 1.59 1.59 1.58 1.59 144,324 228,753 65.4 65.4 ###
2016-Apr-29 Fri 1.59 ### 1.59 ### 147,726 117,442 70.6 70.6 0.0
2016-Apr-28 Thu 1.58 1.59 1.575 1.59 ### ### ###
2016-Apr-27 Wed 1.585 ### 1.58 1.585 321,877 254,282 ### ### ###
2016-Apr-26 Tue 1.585 ### 1.58 ### ### ### 0.0
2016-Apr-22 Fri 1.59 1.59 1.58 1.59 124,641 197,555 ### ### ###
2016-Apr-21 Thu 1.58 ### 1.58 1.59 319,587 252,473 ### ### ###
2016-Apr-20 Wed 1.575 1.58 1.57 1.58 76.1 76.1 0.1
2016-Apr-19 Tue 1.585 ### ### ### 167,284 0 25.1 25.1 0.0
2016-Apr-18 Mon 1.58 1.585 1.575 1.577 131,359 207,547 32.7 32.7 0.1
2016-Apr-15 Fri 1.585 1.59 1.58 1.58 276,226 ### ### ### 0.1
2016-Apr-14 Thu 1.58 ### 1.58 1.58 ### ### 0.1
2016-Apr-13 Wed ### 1.58 ### 1.575 199,486 ### ### ### 0.1
2016-Apr-12 Tue 1.58 1.58 1.56 1.575 165,344 ### ### ### 0.1
2016-Apr-11 Mon 1.57 1.58 ### 1.58 161,551 127,625 ### ### 0.1
2016-Apr-08 Fri 1.58 1.58 ### 1.57 24.6 24.6 0.1
2016-Apr-07 Thu 1.585 ### 1.58 1.58 28.2 28.2 0.1
2016-Apr-06 Wed 1.59 1.59 1.56 1.58 23.5 23.5 0.1
2016-Apr-05 Tue ### ### 1.585 1.585 74,646 59,156 ### ### ###
2016-Apr-04 Mon ### ### 1.59 1.59 22,543 17,921 ### ### ###
2016-Apr-01 Fri ### ### 1.59 1.59 24.3 24.3 ###
2016-Mar-31 Thu ### ### ### ### 249,448 0 18.6 18.6 0.0
2016-Mar-30 Wed ### ### ### ### 122,328 0 75.6 75.6 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 135,448 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 87.3 87.3 0.0
2016-Mar-22 Tue ### ### ### ### 244,756 0 80.0 80.0 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 224,782 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 256,621 0 87.5 87.5 0.0
2016-Mar-16 Wed ### ### 1.59 ### ### ### 0.0
2016-Mar-15 Tue ### 1.625 ### ### 118,670 ### ### ### 0.0
2016-Mar-14 Mon 1.625 ### ### ### 148,026 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 112,689 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 230,959 0 33.9 33.9 0.0
2016-Mar-09 Wed ### ### ### ### 44,457 0 72.9 72.9 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 259,442 0 76.3 76.3 0.0
2016-Mar-04 Fri ### 1.625 ### 1.625 ### ### ###
2016-Mar-03 Thu 1.575 ### 1.57 1.59 ### ### ###
2016-Mar-02 Wed 1.575 1.59 ### ### 268,425 ### ### ### 0.0
2016-Mar-01 Tue ### 1.575 ### ### 127,122 ### ### ### 0.0
2016-Feb-29 Mon 1.56 1.59 1.56 1.56 91,070 ### ### ### ###
2016-Feb-26 Fri 1.57 1.57 1.55 1.57 138,445 215,974 69.3 69.3 0.1
2016-Feb-25 Thu 1.555 1.57 1.54 1.55 ### ### ###
2016-Feb-24 Wed 1.56 ### 1.55 1.555 ### ### ###
2016-Feb-23 Tue 1.58 1.585 1.56 1.56 22.9 22.9 ###
2016-Feb-22 Mon 1.555 1.575 1.555 1.575 157,971 247,224 78.6 78.6 0.1
2016-Feb-19 Fri 1.575 1.575 1.555 1.555 92,646 ### 26.7 26.7 ###
2016-Feb-18 Thu 1.57 1.58 ### ### 317,984 ### 27.5 27.5 0.0
2016-Feb-17 Wed 1.56 1.585 1.555 1.57 ### ### 0.1
2016-Feb-16 Tue 1.56 1.56 1.54 1.55 111,581 172,950 25.8 25.8 ###
2016-Feb-15 Mon 1.56 1.57 1.55 1.55 199,349 310,984 29.4 29.4 ###
2016-Feb-12 Fri 1.57 1.57 1.54 1.55 26.4 26.4 ###
2016-Feb-11 Thu ### ### 1.57 1.58 ### ### 0.1
2016-Feb-10 Wed ### ### 1.585 1.59 326,571 ### 24.9 24.9 ###
2016-Feb-09 Tue ### ### ### ### 376,122 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 146,076 0 82.0 82.0 0.0
2016-Feb-04 Thu ### ### ### ### 197,471 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue 1.685 ### 1.645 ### ### ### 0.0
2016-Feb-01 Mon 1.685 ### ### 1.685 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 114,189 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 83.5 83.5 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 235,929 0 ### ### 0.0
2016-Jan-22 Fri 1.585 ### 1.58 ### 83.4 83.4 0.0
2016-Jan-21 Thu 1.585 1.59 1.56 1.585 255,223 401,976 ### ### ###
2016-Jan-20 Wed 1.585 ### 1.585 1.59 217,240 ### 79.1 79.1 ###
2016-Jan-19 Tue 1.585 1.59 1.57 1.585 237,578 375,373 62.0 62.0 ###
2016-Jan-18 Mon ### ### 1.57 1.58 ### ### 0.1
2016-Jan-15 Fri ### ### ### ### 38.6 38.6 0.0
2016-Jan-14 Thu ### ### ### ### 213,258 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### 1.645 ### ### 0.1
2016-Jan-12 Tue ### ### 1.645 1.645 214,776 176,653 ### ### 0.1
2016-Jan-11 Mon ### ### ### 1.655 351,440 0 ### ### 0.1
2016-Jan-08 Fri ### ### ### ### 284,844 0 26.3 26.3 0.0
2016-Jan-07 Thu ### ### ### ### 31,327 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 81.4 81.4 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 1.685 ### ### ### 81,876 0 73.1 73.1 0.0
2015-Dec-31 Thu ### 1.7 1.685 1.685 48,372 ### ### ### ###
2015-Dec-30 Wed ### ### 1.685 ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 99,686 0 ### ### 0.0
2015-Dec-24 Thu ### 1.7 ### 1.7 86,027 73,122 ### ### ###
2015-Dec-23 Wed ### ### ### 1.655 97,126 0 77.9 77.9 0.1
2015-Dec-22 Tue 1.645 1.655 ### 1.645 105,471 87,277 ### ### 0.1
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 1.625 ### 1.625 ### 112,850 ### 78.7 78.7 0.0
2015-Dec-17 Thu ### ### ### ### 74.6 74.6 0.0
2015-Dec-16 Wed ### 1.645 ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### 1.625 ### 30.9 30.9 0.0
2015-Dec-14 Mon 1.655 ### 1.645 1.645 34.9 34.9 0.1
2015-Dec-11 Fri ### ### ### 1.655 ### ### 0.1
2015-Dec-10 Thu ### ### ### ### 98,882 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 287,770 0 ### ### 0.0
2015-Dec-08 Tue 1.685 1.71 ### ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.685 1.685 199,528 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### 1.7 ### 1.7 305,544 ### 78.8 78.8 ###
2015-Dec-02 Wed 1.685 1.685 1.675 1.675 105,747 177,654 32.9 32.9 ###
2015-Dec-01 Tue ### 1.685 ### ### 80,349 ### ### ### 0.0
2015-Nov-30 Mon ### 1.685 ### ### 179,781 ### 74.3 74.3 0.0
2015-Nov-27 Fri 1.685 1.7 ### ### ### ### 0.0
2015-Nov-26 Thu ### 1.73 1.685 1.685 133,481 ### 32.7 32.7 ###
2015-Nov-25 Wed ### 1.7 1.685 1.685 199,688 337,971 35.4 35.4 ###
2015-Nov-24 Tue ### 1.72 ### 1.71 146,683 126,147 ### ### 0.1
2015-Nov-23 Mon ### 1.72 ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 101,275 0 68.2 68.2 0.0
2015-Nov-19 Thu ### 1.71 ### 1.675 21.4 21.4 ###
2015-Nov-18 Wed ### ### ### ### 170,273 0 76.8 76.8 0.0
2015-Nov-17 Tue ### ### 1.645 ### ### ### 0.0
2015-Nov-16 Mon ### 1.645 ### ### 64,280 52,870 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 194,784 0 24.7 24.7 0.0
2015-Nov-12 Thu ### ### ### ### 77.4 77.4 0.0
2015-Nov-11 Wed 1.675 1.675 ### ### 169,956 ### ### ### 0.0
2015-Nov-10 Tue ### 1.685 ### 1.675 198,377 ### ### ### ###
2015-Nov-09 Mon ### 1.7 ### ### 142,922 121,483 28.2 28.2 0.0
2015-Nov-06 Fri ### ### ### ### 73.7 73.7 0.0
2015-Nov-05 Thu ### 1.7 ### ### ### ### 0.0
2015-Nov-04 Wed 1.675 ### ### ### 80.6 80.6 0.0
2015-Nov-03 Tue ### ### ### 1.675 68,352 0 71.8 71.8 ###
2015-Nov-02 Mon ### ### ### ### 45,625 0 ### ### 0.0
2015-Oct-30 Fri 1.675 1.675 ### ### 54,828 ### 26.0 26.0 0.0
2015-Oct-29 Thu ### 1.7 ### ### 110,588 ### ### ### 0.0
2015-Oct-28 Wed ### ### 1.675 ### 48,853 ### 78.2 78.2 0.0
2015-Oct-27 Tue 1.682 ### ### 1.675 37,358 0 35.0 35.0 ###
2015-Oct-26 Mon 1.685 ### ### ### 75,041 0 76.8 76.8 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### 1.675 ### ### 87,457 73,245 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 37,380 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 218,180 0 ### ### 0.0
2015-Oct-15 Thu ### ### 1.625 ### 27.3 27.3 0.0
2015-Oct-14 Wed ### ### ### ### 129,022 0 73.5 73.5 0.0
2015-Oct-13 Tue ### ### ### ### 79.3 79.3 0.0
2015-Oct-12 Mon ### ### ### ### 75.5 75.5 0.0
2015-Oct-09 Fri ### ### ### ### 69.4 69.4 0.0
2015-Oct-08 Thu ### ### ### ### 81,848 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 79.4 79.4 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon 1.645 ### ### ### 14,057 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 32,723 0 69.0 69.0 0.0
2015-Oct-01 Thu ### 1.645 ### ### 65,427 ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### 1.585 ### 20.3 20.3 0.0
2015-Sep-28 Mon 1.655 1.655 1.625 ### 18.5 18.5 0.0
2015-Sep-25 Fri 1.645 ### 1.645 ### 179,684 ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 226,744 0 ### ### 0.0
2015-Sep-23 Wed 1.59 ### 1.59 1.59 ### ### ###
2015-Sep-22 Tue ### ### 1.585 1.585 ### ### ###
2015-Sep-21 Mon ### ### 1.56 1.56 14.3 14.3 ###
2015-Sep-18 Fri 1.59 ### 1.59 1.59 219,945 174,856 ### ### ###
2015-Sep-17 Thu 1.58 ### 1.58 ### 204,729 ### ### ### 0.0
2015-Sep-16 Wed 1.57 1.58 ### 1.57 190,350 150,376 64.6 64.6 0.1
2015-Sep-15 Tue 1.57 1.58 ### 1.57 126,571 ### 77.0 77.0 0.1
2015-Sep-14 Mon 1.57 1.59 1.57 1.57 ### ### 0.1
2015-Sep-11 Fri ### ### ### 1.57 16.8 16.8 0.1
2015-Sep-10 Thu ### ### 1.58 1.58 332,782 ### 7.6 7.6 0.1
2015-Sep-09 Wed 1.645 ### ### ### 455,382 0 ### ### 0.0
2015-Sep-08 Tue ### 1.645 ### ### 126,575 ### 69.3 69.3 0.0
2015-Sep-07 Mon ### ### ### ### 215,341 0 ### ### 0.0
2015-Sep-04 Fri 1.625 1.645 ### ### ### ### 0.0
2015-Sep-03 Thu 1.675 1.675 ### ### 23.7 23.7 0.0
2015-Sep-02 Wed ### ### ### ### 213,921 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 148,283 0 ### ### 0.0
2015-Aug-31 Mon ### ### 1.655 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 24.7 24.7 0.0
2015-Aug-27 Thu ### ### ### ### 279,442 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 161,820 0 ### ### 0.0
2015-Aug-25 Tue ### 1.675 1.56 1.645 493,122 797,624 56.6 56.6 0.1
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 1.675 1.7 1.655 ### ### ### 0.0
2015-Aug-20 Thu ### ### 1.675 ### ### ### 0.0
2015-Aug-19 Wed ### ### 1.685 1.685 477,053 ### ### ### ###
2015-Aug-18 Tue 1.7 1.72 ### 1.7 254,342 ### 77.6 77.6 ###
2015-Aug-17 Mon 1.71 ### 1.685 1.7 464,147 391,043 31.8 31.8 ###
2015-Aug-14 Fri 1.71 1.72 ### ### 204,187 ### 24.9 24.9 0.0
2015-Aug-13 Thu ### 1.71 1.685 1.71 81.7 81.7 0.1
2015-Aug-12 Wed 1.7 1.7 ### 1.7 80.5 80.5 ###
2015-Aug-11 Tue 1.7 ### 1.685 ### 461,179 388,543 ### ### 0.0
2015-Aug-10 Mon 1.7 1.7 1.675 ### 207,153 349,570 20.8 20.8 0.0
2015-Aug-07 Fri 1.7 1.71 ### 1.7 79.1 79.1 ###
2015-Aug-06 Thu ### ### 1.7 1.7 129,186 ### 26.5 26.5 ###
2015-Aug-05 Wed 1.745 1.745 ### 1.72 ### ### 0.1
2015-Aug-04 Tue 1.75 1.755 1.745 1.755 ### ### 0.1
2015-Aug-03 Mon 1.745 1.755 1.74 1.755 ### ### 0.1
2015-Jul-31 Fri 1.75 1.76 1.74 1.755 ### ### 0.1
2015-Jul-30 Thu 1.755 1.76 1.745 1.75 29.7 29.7 0.1
2015-Jul-29 Wed 1.745 1.755 ### 1.755 170,322 149,457 75.9 75.9 0.1
2015-Jul-28 Tue 1.74 1.74 ### ### 31.7 31.7 0.0
2015-Jul-27 Mon 1.76 ### 1.74 1.755 218,744 ### 28.1 28.1 0.1
2015-Jul-24 Fri 1.77 1.77 1.75 ### 31.2 31.2 0.0
2015-Jul-23 Thu 1.76 1.77 1.745 1.77 198,089 348,141 78.2 78.2 ###
2015-Jul-22 Wed 1.75 ### 1.75 1.76 80.1 80.1 0.1
2015-Jul-21 Tue 1.73 1.755 ### 1.755 83.9 83.9 0.1
2015-Jul-20 Mon 1.71 1.74 ### 1.73 217,577 ### ### ### ###
2015-Jul-17 Fri 1.72 1.73 1.7 1.71 23.8 23.8 0.1
2015-Jul-16 Thu 1.71 1.73 1.71 1.71 76.1 76.1 0.1
2015-Jul-15 Wed ### 1.71 1.7 1.71 49,528 84,445 65.2 65.2 0.1
2015-Jul-14 Tue ### 1.71 ### ### 145,620 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### 1.685 ### 1.675 168,821 ### 76.3 76.3 ###
2015-Jul-10 Fri 1.675 1.675 ### 1.675 70.3 70.3 ###
2015-Jul-09 Thu ### 1.675 ### ### 25.5 25.5 0.0
2015-Jul-08 Wed ### ### 1.675 ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### 1.685 ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### 1.675 135,175 0 74.7 74.7 ###
2015-Jul-01 Wed ### ### ### ### 15.2 15.2 0.0
2015-Jun-30 Tue ### 1.675 ### ### 623,226 521,951 60.7 60.7 0.0
2015-Jun-29 Mon ### ### 1.675 1.675 ### ### ###
2015-Jun-26 Fri ### 1.71 ### 1.685 220,654 188,659 ### ### ###
2015-Jun-25 Thu 1.685 ### 1.685 ### 45,850 38,628 ### ### 0.0
2015-Jun-24 Wed 1.685 ### ### 1.685 162,086 0 73.8 73.8 ###
2015-Jun-23 Tue 1.685 ### ### ### 227,022 0 30.4 30.4 0.0
2015-Jun-22 Mon ### ### ### ### 172,445 0 ### ### 0.0
2015-Jun-19 Fri ### 1.7 ### ### ### ### 0.0
2015-Jun-18 Thu 1.71 1.71 1.675 1.675 19.6 19.6 ###
2015-Jun-17 Wed 1.72 1.72 1.7 ### 54,183 92,652 ### ### 0.0
2015-Jun-16 Tue 1.7 ### ### ### 33.5 33.5 0.0
2015-Jun-15 Mon 1.71 1.72 1.7 1.7 ### ### ###
2015-Jun-12 Fri 1.72 1.725 1.7 1.725 72.3 72.3 ###
2015-Jun-11 Thu ### 1.72 ### 1.72 191,985 ### 88.6 88.6 0.1
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 1.7 1.7 ### ### ### ### 0.0
2015-Jun-05 Fri 1.7 1.72 1.7 ### 72.6 72.6 0.0
2015-Jun-04 Thu 1.72 1.73 ### 1.72 80.3 80.3 0.1
2015-Jun-03 Wed 1.7 1.72 1.7 1.71 82.4 82.4 0.1
2015-Jun-02 Tue 1.7 1.72 ### 1.72 86.6 86.6 0.1
2015-Jun-01 Mon 1.71 ### 1.7 1.7 29.2 29.2 ###
2015-May-29 Fri 1.72 1.72 1.7 1.72 150,977 258,170 ### ### 0.1
2015-May-28 Thu 1.72 1.73 ### ### ### ### 0.0
2015-May-27 Wed ### 1.72 ### ### 26.6 26.6 0.0
2015-May-26 Tue 1.71 1.71 ### ### 23.8 23.8 0.0
2015-May-25 Mon ### ### 1.7 1.7 64,645 54,948 28.0 28.0 ###
2015-May-22 Fri ### ### ### ### 22.3 22.3 0.0
2015-May-21 Thu 1.71 1.72 ### ### 20.3 20.3 0.0
2015-May-20 Wed 1.73 1.73 1.7 1.7 17.8 17.8 ###
2015-May-19 Tue 1.72 1.73 1.71 1.71 ### ### 0.1
2015-May-18 Mon 1.72 1.725 ### ### 106,846 92,154 ### ### 0.0
2015-May-15 Fri ### 1.72 ### 1.72 ### ### 0.1
2015-May-14 Thu 1.72 1.73 ### ### 115,043 ### ### ### 0.0
2015-May-13 Wed 1.73 1.73 1.71 1.725 91,571 ### ### ### ###
2015-May-12 Tue 1.72 1.72 1.71 1.72 67.6 67.6 0.1
2015-May-11 Mon ### 1.72 ### 1.72 174,847 ### 76.9 76.9 0.1
2015-May-08 Fri 1.7 1.74 1.7 1.72 ### ### 0.1
2015-May-07 Thu 1.72 1.72 ### 1.7 21.3 21.3 ###
2015-May-06 Wed 1.74 1.745 1.72 1.72 26.4 26.4 0.1
2015-May-05 Tue 1.725 1.75 1.725 1.75 142,344 247,322 84.5 84.5 0.1
2015-May-04 Mon 1.73 1.73 1.72 1.725 24.8 24.8 ###
2015-May-01 Fri 1.73 1.73 1.72 1.73 ### ### ###
2015-Apr-30 Thu 1.75 1.755 1.72 1.73 324,076 563,082 ### ### ###
2015-Apr-29 Wed 1.75 1.75 1.73 1.75 130,245 226,626 80.0 80.0 0.1
2015-Apr-28 Tue 1.75 1.77 1.74 1.75 108,684 190,740 76.7 76.7 0.1
2015-Apr-27 Mon 1.75 1.77 1.74 1.76 164,528 288,746 74.0 74.0 0.1
2015-Apr-24 Fri 1.73 1.775 1.73 1.75 55,440 97,158 76.3 76.3 0.1
2015-Apr-23 Thu 1.77 1.77 1.72 1.73 13.7 13.7 ###
2015-Apr-22 Wed 1.76 1.77 1.74 1.77 77.0 77.0 ###
2015-Apr-21 Tue 1.71 1.76 1.71 1.76 282,559 ### 91.4 91.4 0.1
2015-Apr-20 Mon 1.72 1.745 ### ### 156,778 136,788 33.4 33.4 0.0
2015-Apr-17 Fri 1.755 ### 1.725 1.725 20.8 20.8 ###
2015-Apr-16 Thu 1.76 1.76 1.75 1.755 ### ### 0.1
2015-Apr-15 Wed ### ### 1.74 1.745 172,722 ### ### ### 0.1
2015-Apr-14 Tue 1.75 1.77 1.745 1.76 137,348 241,389 ### ### 0.1
2015-Apr-13 Mon 1.745 1.75 1.74 1.74 ### ### 0.1
2015-Apr-10 Fri 1.75 1.755 1.74 1.75 142,770 ### ### ### 0.1
2015-Apr-09 Thu 1.75 1.77 1.745 1.75 168,959 296,945 ### ### 0.1
2015-Apr-08 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2015-Apr-07 Tue 1.73 1.74 1.73 1.74 41,044 ### 81.9 81.9 0.1
2015-Apr-02 Thu 1.71 ### 1.71 1.73 78.6 78.6 ###
2015-Apr-01 Wed 1.72 1.725 1.71 1.72 54,525 93,646 ### ### 0.1
2015-Mar-31 Tue ### 1.74 ### 1.73 112,951 ### 75.5 75.5 ###
2015-Mar-30 Mon 1.73 1.73 ### 1.71 134,185 116,070 25.6 25.6 0.1
2015-Mar-27 Fri 1.74 1.74 1.72 1.72 106,276 183,857 ### ### 0.1
2015-Mar-26 Thu 1.73 1.74 ### 1.72 ### ### 0.1
2015-Mar-25 Wed ### 1.74 1.73 ### 182,252 ### ### ### 0.0
2015-Mar-24 Tue 1.74 1.75 1.73 1.73 23.5 23.5 ###
2015-Mar-23 Mon 1.74 1.75 1.725 1.74 115,778 ### ### ### 0.1
2015-Mar-20 Fri 1.74 1.75 1.73 1.73 171,241 297,959 ### ### ###
2015-Mar-19 Thu 1.74 1.75 1.73 1.73 116,325 ### 24.3 24.3 ###
2015-Mar-18 Wed 1.74 1.745 1.725 1.725 26.2 26.2 ###
2015-Mar-17 Tue 1.725 1.745 1.72 1.74 154,175 ### 80.8 80.8 0.1
2015-Mar-16 Mon 1.725 1.725 1.71 1.725 135,821 233,272 72.5 72.5 ###
2015-Mar-13 Fri 1.72 1.725 1.71 1.725 142,848 245,341 ### ### ###
2015-Mar-12 Thu 1.71 1.72 1.7 1.72 69.8 69.8 0.1
2015-Mar-11 Wed 1.71 ### ### ### 277,380 0 28.0 28.0 0.0
2015-Mar-10 Tue ### 1.745 1.71 1.73 379,723 655,971 ### ### ###
2015-Mar-09 Mon 1.74 1.74 1.72 1.74 77.9 77.9 0.1
2015-Mar-06 Fri 1.77 1.77 ### 1.75 163,052 ### ### ### 0.1
2015-Mar-05 Thu 1.755 1.78 1.745 1.77 ### ### ###
2015-Mar-04 Wed 1.77 1.77 1.76 1.76 32.9 32.9 0.1
2015-Mar-03 Tue 1.77 1.79 1.755 1.76 162,877 ### 37.2 37.2 0.1
2015-Mar-02 Mon 1.75 1.77 1.73 1.77 184,974 ### 80.3 80.3 ###
2015-Feb-27 Fri 1.755 1.76 1.74 1.75 66,844 116,977 ### ### 0.1
2015-Feb-26 Thu 1.76 1.77 1.75 1.75 111,940 ### 27.6 27.6 0.1
2015-Feb-25 Wed 1.77 1.785 1.75 1.76 ### ### 0.1
2015-Feb-24 Tue 1.75 1.77 1.725 1.77 82.6 82.6 ###
2015-Feb-23 Mon 1.76 1.76 1.745 1.745 24.9 24.9 0.1
2015-Feb-20 Fri 1.76 1.78 1.76 1.76 ### ### 0.1
2015-Feb-19 Thu 1.74 ### 1.74 ### 98,821 85,974 80.4 80.4 0.0
2015-Feb-18 Wed 1.74 1.74 1.73 1.74 ### ### 0.1
2015-Feb-17 Tue 1.74 1.75 1.73 1.73 191,176 332,646 ### ### ###
2015-Feb-16 Mon 1.74 1.745 1.73 1.74 117,750 ### 68.8 68.8 0.1
2015-Feb-13 Fri 1.72 1.75 1.71 1.74 ### ### 0.1
2015-Feb-12 Thu 1.72 1.73 1.72 1.72 ### ### 0.1
2015-Feb-11 Wed ### ### 1.745 1.75 ### ### 0.1
2015-Feb-10 Tue 1.745 1.76 1.725 1.76 248,851 433,622 ### ### 0.1
2015-Feb-09 Mon 1.75 1.77 ### ### 239,822 212,242 ### ### 0.0
2015-Feb-06 Fri 1.755 1.755 1.73 1.755 ### ### 0.1
2015-Feb-05 Thu ### 1.75 1.725 1.75 ### ### 0.1
2015-Feb-04 Wed 1.7 1.79 1.7 1.73 556,752 ### ### ### ###
2015-Feb-03 Tue 1.685 ### ### ### 216,953 0 ### ### 0.0
2015-Feb-02 Mon 1.675 ### 1.675 ### 101,655 ### ### ### 0.0
2015-Jan-30 Fri ### 1.675 ### ### 71.0 71.0 0.0
2015-Jan-29 Thu 1.675 ### ### ### 261,573 0 22.1 22.1 0.0
2015-Jan-28 Wed ### ### 1.655 ### 222,179 183,853 ### ### 0.0
2015-Jan-27 Tue ### ### ### 1.655 197,056 0 ### ### 0.1
2015-Jan-23 Fri ### ### 1.645 ### 369,383 ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### 1.645 ### ### 0.1
2015-Jan-21 Wed ### ### 1.625 1.645 75.4 75.4 0.1
2015-Jan-20 Tue ### ### ### ### 106,958 0 26.0 26.0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### 1.625 ### 1.625 223,623 ### 84.0 84.0 ###
2015-Jan-15 Thu ### ### 1.59 ### 98,170 78,045 75.3 75.3 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### 1.59 ### 79.5 79.5 0.0
2015-Jan-09 Fri ### ### ### ### 76.0 76.0 0.0
2015-Jan-08 Thu 1.59 1.59 1.58 1.59 73.0 73.0 ###
2015-Jan-07 Wed 1.58 1.58 1.57 1.575 27.4 27.4 0.1
2015-Jan-06 Tue 1.575 1.585 1.575 1.585 80.7 80.7 ###
2015-Jan-05 Mon ### ### 1.585 ### ### ### 0.0
2015-Jan-02 Fri 1.585 1.59 1.585 1.585 ### ### ###
2014-Dec-31 Wed 1.59 ### 1.585 1.585 83,186 65,924 25.1 25.1 ###
2014-Dec-30 Tue 1.585 1.59 1.585 1.59 ### ### ###
2014-Dec-29 Mon 1.58 ### 1.57 1.59 65.8 65.8 ###
2014-Dec-24 Wed 1.585 1.585 ### ### 284,584 ### ### ### 0.0
2014-Dec-23 Tue 1.585 ### 1.575 1.585 195,542 153,989 ### ### ###
2014-Dec-22 Mon ### 1.58 ### 1.58 68.5 68.5 0.1
2014-Dec-19 Fri 1.58 1.59 1.56 1.56 ### ### ###
2014-Dec-18 Thu 1.56 1.57 1.555 1.57 69.8 69.8 0.1
2014-Dec-17 Wed ### 1.57 1.555 1.555 143,829 ### ### ### ###
2014-Dec-16 Tue 1.55 1.575 1.55 1.575 253,624 396,287 ### ### 0.1
2014-Dec-15 Mon 1.555 ### 1.54 ### 158,242 121,846 ### ### 0.0
2014-Dec-12 Fri 1.56 ### 1.555 1.555 ### ### ###
2014-Dec-11 Thu 1.57 1.57 1.56 1.56 26.6 26.6 ###
2014-Dec-10 Wed ### 1.59 1.56 1.59 238,721 375,985 ### ### ###
2014-Dec-09 Tue ### 1.57 1.56 ### ### ### 0.0
2014-Dec-08 Mon 1.56 1.585 1.56 1.57 270,421 ### 76.6 76.6 0.1
2014-Dec-05 Fri ### 1.57 1.56 1.56 92,153 ### ### ### ###
2014-Dec-04 Thu 1.55 1.575 1.55 ### 386,372 ### 78.8 78.8 0.0
2014-Dec-03 Wed 1.555 1.555 1.54 1.545 457,249 ### 22.8 22.8 ###
2014-Dec-02 Tue 1.56 1.56 1.54 1.55 581,077 ### ### ### ###
2014-Dec-01 Mon 1.58 ### 1.56 1.56 332,555 ### 41.1 41.1 ###
2014-Nov-28 Fri 1.59 ### 1.58 1.58 ### ### 0.1
2014-Nov-27 Thu 1.59 ### 1.585 1.59 ### ### ###
2014-Nov-26 Wed ### ### 1.585 ### 97,221 77,047 ### ### 0.0
2014-Nov-25 Tue ### ### 1.585 1.585 ### ### ###
2014-Nov-24 Mon ### 1.625 ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 83.4 83.4 0.0
2014-Nov-20 Thu ### ### 1.59 ### ### ### 0.0
2014-Nov-19 Wed ### 1.625 ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 125,275 0 86.0 86.0 0.0
2014-Nov-17 Mon ### ### ### ### 94,875 0 ### ### 0.0
2014-Nov-14 Fri ### ### 1.59 ### ### ### 0.0
2014-Nov-13 Thu ### ### 1.59 1.59 231,858 184,327 32.5 32.5 ###
2014-Nov-12 Wed ### ### 1.59 1.59 174,182 138,474 34.9 34.9 ###
2014-Nov-11 Tue ### ### ### ### 127,145 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 1.59 ### 71.6 71.6 0.0
2014-Nov-06 Thu 1.59 ### 1.58 1.59 79.9 79.9 ###
2014-Nov-05 Wed ### ### 1.58 1.58 ### ### 0.1
2014-Nov-04 Tue ### ### ### ### 26.4 26.4 0.0
2014-Nov-03 Mon ### ### ### ### 36.7 36.7 0.0
2014-Oct-31 Fri ### ### 1.585 1.59 146,880 ### 18.7 18.7 ###
2014-Oct-30 Thu ### ### ### ### 98,149 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 31.5 31.5 0.0
2014-Oct-28 Tue ### 1.625 ### ### 26.0 26.0 0.0
2014-Oct-27 Mon ### 1.625 ### ### 169,381 137,622 ### ### 0.0
2014-Oct-24 Fri 1.585 ### 1.585 ### ### ### 0.0
2014-Oct-23 Thu 1.58 1.585 1.58 1.585 75.3 75.3 ###
2014-Oct-22 Wed 1.575 1.585 1.575 1.58 192,877 304,745 69.6 69.6 0.1
2014-Oct-21 Tue 1.56 1.57 1.56 1.56 75.7 75.7 ###
2014-Oct-20 Mon 1.575 1.585 1.555 1.56 ### ### ###
2014-Oct-17 Fri ### 1.58 ### 1.575 190,379 ### 78.7 78.7 0.1
2014-Oct-16 Thu 1.56 ### 1.54 ### ### ### 0.0
2014-Oct-15 Wed 1.56 1.57 1.56 ### ### ### 0.0
2014-Oct-14 Tue 1.555 1.57 1.55 1.56 171,282 ### ### ### ###
2014-Oct-13 Mon 1.57 1.575 1.55 1.555 235,950 368,671 26.3 26.3 ###
2014-Oct-10 Fri 1.56 1.57 1.555 1.57 306,678 479,184 ### ### 0.1
2014-Oct-09 Thu 1.555 1.575 1.555 1.575 ### ### 0.1
2014-Oct-08 Wed 1.55 1.57 1.54 1.55 ### ### ###
2014-Oct-07 Tue 1.57 1.57 ### 1.55 ### ### ###
2014-Oct-06 Mon 1.56 ### 1.555 1.555 116,580 90,640 ### ### ###
2014-Oct-03 Fri 1.555 ### 1.545 1.56 171,922 ### 71.4 71.4 ###
2014-Oct-02 Thu 1.56 ### 1.545 1.555 292,384 ### 31.5 31.5 ###
2014-Oct-01 Wed 1.56 1.57 1.55 ### ### ### 0.0
2014-Sep-30 Tue 1.56 1.57 1.56 1.56 328,244 ### 69.2 69.2 ###
2014-Sep-29 Mon 1.58 1.58 1.56 1.56 22.5 22.5 ###
2014-Sep-26 Fri 1.58 1.59 1.56 1.58 263,250 ### ### ### 0.1
2014-Sep-25 Thu 1.58 1.59 1.58 1.59 207,629 ### ### ### ###
2014-Sep-24 Wed 1.57 1.585 ### 1.58 ### ### 0.1
2014-Sep-23 Tue 1.59 1.59 ### 1.57 19.9 19.9 0.1
2014-Sep-22 Mon ### ### 1.56 1.59 296,423 ### 19.5 19.5 ###
2014-Sep-19 Fri 1.645 1.645 ### ### ### ### 0.0
2014-Sep-18 Thu ### 1.655 ### ### 159,544 132,022 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 171,558 0 27.7 27.7 0.0
2014-Sep-16 Tue ### ### ### ### 83.2 83.2 0.0
2014-Sep-15 Mon ### ### ### ### 193,449 0 23.4 23.4 0.0
2014-Sep-12 Fri ### ### ### ### 88,979 0 77.4 77.4 0.0
2014-Sep-11 Thu ### ### 1.655 ### 150,878 124,851 82.5 82.5 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### 1.675 ### 65.8 65.8 0.0
2014-Sep-08 Mon 1.685 ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### 1.685 1.685 85,659 ### ### ### ###
2014-Sep-04 Thu ### 1.7 1.685 ### 77,073 130,446 ### ### 0.0
2014-Sep-03 Wed ### 1.7 ### 1.7 173,470 147,449 77.3 77.3 ###
2014-Sep-02 Tue 1.675 ### ### ### 252,780 0 67.5 67.5 0.0
2014-Sep-01 Mon ### 1.675 ### 1.675 ### ### ###
2014-Aug-29 Fri ### 1.675 ### 1.675 ### ### ###
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### 1.675 ### ### 137,427 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 123,049 0 31.7 31.7 0.0
2014-Aug-22 Fri ### ### ### ### 76.3 76.3 0.0
2014-Aug-21 Thu ### ### 1.655 ### 341,144 ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 30.0 30.0 0.0
2014-Aug-19 Tue ### ### ### ### 297,545 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### 1.655 ### ### ### 0.0
2014-Aug-15 Fri ### ### 1.645 ### 554,856 ### ### ### 0.0
2014-Aug-14 Thu 1.645 ### ### ### 68.9 68.9 0.0
2014-Aug-13 Wed ### 1.645 ### 1.645 245,626 202,027 74.6 74.6 0.1
2014-Aug-12 Tue 1.645 1.645 1.625 ### 449,455 734,858 20.6 20.6 0.0
2014-Aug-11 Mon ### ### ### ### 579,148 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### 1.71 ### ### 0.1
2014-Aug-06 Wed ### ### ### ### 86.4 86.4 0.0
2014-Aug-05 Tue 1.685 1.7 1.685 ### 152,551 ### ### ### 0.0
2014-Aug-04 Mon ### ### 1.675 1.675 184,387 154,424 ### ### ###
2014-Aug-01 Fri 1.7 ### 1.685 1.685 ### ### ###
2014-Jul-31 Thu 1.72 1.72 1.7 1.7 249,280 ### ### ### ###
2014-Jul-30 Wed 1.7 1.72 1.7 1.72 78.8 78.8 0.1
2014-Jul-29 Tue 1.72 1.72 1.7 1.7 247,848 423,820 ### ### ###
2014-Jul-28 Mon 1.7 1.725 1.7 1.72 225,871 ### ### ### 0.1
2014-Jul-25 Fri 1.7 ### ### ### 277,457 0 23.6 23.6 0.0
2014-Jul-24 Thu 1.7 1.725 1.7 1.7 145,529 ### ### ### ###
2014-Jul-23 Wed ### 1.7 ### 1.7 ### ### ###
2014-Jul-22 Tue ### ### 1.685 ### 20,349 17,144 ### ### 0.0
2014-Jul-21 Mon 1.675 ### 1.675 ### 238,158 199,457 ### ### 0.0
2014-Jul-18 Fri ### 1.685 ### ### ### ### 0.0
2014-Jul-17 Thu 1.675 ### ### ### 226,477 0 77.0 77.0 0.0
2014-Jul-16 Wed ### 1.675 ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### 1.675 ### 1.675 79.6 79.6 ###
2014-Jul-14 Mon ### 1.685 ### ### 155,658 131,141 ### ### 0.0
2014-Jul-11 Fri ### ### 1.655 1.655 ### ### 0.1
2014-Jul-10 Thu 1.655 ### ### ### 141,584 0 ### ### 0.0
2014-Jul-09 Wed 1.655 ### ### ### 153,658 0 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 250,779 0 28.1 28.1 0.0
2014-Jul-07 Mon 1.655 ### ### ### 75.4 75.4 0.0
2014-Jul-04 Fri 1.655 ### ### 1.655 202,324 0 67.5 67.5 0.1
2014-Jul-03 Thu ### ### ### ### 83,372 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### 1.645 1.645 27.2 27.2 0.1
2014-Jun-30 Mon ### ### 1.645 1.645 170,955 ### 30.1 30.1 0.1
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 1.655 1.675 1.645 1.675 164,451 272,988 ### ### ###
2014-Jun-23 Mon ### ### ### 1.655 156,046 0 75.0 75.0 0.1
2014-Jun-20 Fri 1.645 ### 1.645 1.645 ### ### 0.1
2014-Jun-19 Thu ### 1.645 ### ### 160,887 132,329 72.4 72.4 0.0
2014-Jun-18 Wed ### ### ### ### 152,422 0 75.2 75.2 0.0
2014-Jun-17 Tue ### ### ### 1.625 ### ### ###
2014-Jun-16 Mon ### ### ### ### 27.0 27.0 0.0
2014-Jun-13 Fri ### ### ### ### 299,070 0 77.7 77.7 0.0
2014-Jun-12 Thu ### ### ### ### 283,228 0 ### ### 0.0
2014-Jun-11 Wed 1.645 ### 1.645 1.645 ### ### 0.1
2014-Jun-10 Tue 1.645 1.655 1.645 1.645 401,771 662,922 76.1 76.1 0.1
2014-Jun-06 Fri ### ### 1.645 1.645 296,380 243,772 ### ### 0.1
2014-Jun-05 Thu 1.655 ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### 1.655 1.655 36.5 36.5 0.1
2014-Jun-03 Tue ### ### ### ### 186,183 0 15.7 15.7 0.0
2014-Jun-02 Mon ### 1.71 ### ### 118,278 101,127 ### ### 0.0
2014-May-30 Fri ### 1.685 ### ### 242,140 ### 31.8 31.8 0.0
2014-May-29 Thu ### ### 1.655 ### ### ### 0.0
2014-May-28 Wed 1.655 ### 1.655 ### 19,322 15,988 ### ### 0.0
2014-May-27 Tue ### 1.675 ### 1.675 ### ### ###
2014-May-26 Mon ### 1.73 1.655 ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 68,386 0 77.8 77.8 0.0
2014-May-22 Thu ### ### ### ### 73.5 73.5 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 1.625 ### ### ### 149,522 0 82.2 82.2 0.0
2014-May-19 Mon ### ### ### ### 264,445 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 1.625 ### ### ### 170,044 0 ### ### 0.0
2014-May-14 Wed 1.625 1.625 ### 1.625 58,356 ### 70.0 70.0 ###
2014-May-13 Tue 1.625 1.625 ### ### 133,747 ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 1.625 ### 1.625 ### 303,289 246,422 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 73.5 73.5 0.0
2014-May-05 Mon ### 1.625 ### ### 175,279 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 75,040 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 185,176 0 25.7 25.7 0.0
2014-Apr-30 Wed 1.645 ### ### ### 284,142 0 ### ### 0.0
2014-Apr-29 Tue ### 1.645 ### 1.645 86.9 86.9 0.1
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 1.645 1.645 ### 1.645 132,028 ### ### ### 0.1
2014-Apr-23 Wed 1.625 1.645 1.625 ### 136,029 ### ### ### 0.0
2014-Apr-22 Tue ### ### 1.625 ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 1.625 ### 1.625 ### ### ### 0.0
2014-Apr-15 Tue 1.625 ### ### ### 81.4 81.4 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 80.0 80.0 0.0
2014-Apr-10 Thu ### ### ### ### 182,180 0 ### ### 0.0
2014-Apr-09 Wed ### 1.645 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 85.2 85.2 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 23,559 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 100,775 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### 1.59 ### 68.8 68.8 0.0
2014-Mar-28 Fri 1.59 ### 1.59 ### 42,079 33,452 74.2 74.2 0.0
2014-Mar-27 Thu 1.59 ### 1.59 ### ### ### 0.0
2014-Mar-26 Wed 1.59 ### 1.59 ### 204,024 ### 81.8 81.8 0.0
2014-Mar-25 Tue ### ### 1.585 1.585 28.7 28.7 ###
2014-Mar-24 Mon ### ### 1.59 ### 74,980 ### ### ### 0.0
2014-Mar-21 Fri ### ### 1.58 1.59 199,142 157,322 ### ### ###
2014-Mar-20 Thu ### ### ### ### 138,389 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### 1.59 ### 143,643 ### 74.9 74.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-04-23 02:44:41 thru 2026-04-23 02:44:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000