Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 08:36:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKY) BERKELEY ENERGIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BKY    Limits Next Section


Company Details for (BKY) BERKELEY ENERGIA LIMITED

Listing Code BKY
Listing Name BERKELEY ENERGIA LIMITED
GICS Sector Energy
ISIN Name BERKELEY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKY0


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for BKY .. Wednesday 11th March 2026

BKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BKY) BERKELEY ENERGIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-06 Thu 0.27 0.27 ### 0.27 32,789 4,426 ### ### ###
2014-Feb-05 Wed 0.28 0.28 0.275 0.275 15,257 ### 21.2 21.2 ###
2014-Feb-04 Tue 0.285 0.285 0.27 0.27 209,824 58,226 6.1 6.1 ###
2014-Feb-03 Mon ### ### 0.275 0.285 ### ### ###
2014-Jan-31 Fri 0.28 0.29 0.275 0.29 73,142 ### ### ### ###
2014-Jan-30 Thu 0.26 ### 0.26 ### 180,723 ### 99.1 99.1 0.0
2014-Jan-29 Wed ### ### ### 0.28 95.8 95.8 ###
2014-Jan-28 Tue 0.28 0.28 0.25 0.255 ### ### 0.0
2014-Jan-24 Fri 0.29 ### ### ### ### ### 0.0
2014-Jan-23 Thu 0.285 ### 0.285 ### 667,428 ### 96.5 96.5 0.0
2014-Jan-22 Wed 0.26 0.285 0.26 0.285 ### ### ###
2014-Jan-21 Tue 0.26 0.26 0.245 0.25 8.2 8.2 0.0
2014-Jan-20 Mon 0.275 0.28 0.26 0.26 5.7 5.7 0.0
2014-Jan-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Jan-16 Thu 0.26 ### 0.26 ### 199,887 25,985 ### ### 0.0
2014-Jan-15 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2014-Jan-14 Tue 0.245 0.245 0.245 0.245 78.9 78.9 0.0
2014-Jan-13 Mon 0.245 0.25 0.245 0.245 206,080 ### ### ### 0.0
2014-Jan-10 Fri 0.245 0.26 0.24 0.255 154,125 ### 93.8 93.8 0.0
2014-Jan-09 Thu 0.24 0.25 0.24 0.25 263,257 ### 92.5 92.5 0.0
2014-Jan-08 Wed 0.225 0.25 0.225 0.25 39,124 ### 97.9 97.9 0.0
2014-Jan-07 Tue 0.22 0.22 0.22 0.22 76,248 16,774 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 0.23 0.23 ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 5,982 0 ### ### 0.0
2013-Dec-31 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Dec-30 Mon 0.23 0.23 0.23 0.23 ### ### ###
2013-Dec-27 Fri ### ### 0.22 0.23 ### ### ###
2013-Dec-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-Dec-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2013-Dec-20 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 16,441 0 ### ### 0.0
2013-Dec-18 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2013-Dec-17 Tue 0.245 0.245 0.24 0.24 139,270 33,772 ### ### 0.0
2013-Dec-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Dec-13 Fri 0.27 0.27 0.25 0.25 192,673 ### ### ### 0.0
2013-Dec-12 Thu 0.27 0.27 ### 0.27 39,850 5,379 ### ### ###
2013-Dec-11 Wed 0.27 0.27 0.27 0.27 37,389 ### 72.3 72.3 ###
2013-Dec-10 Tue 0.255 0.27 0.255 0.27 ### ### ###
2013-Dec-09 Mon 0.28 0.28 0.26 0.27 46,351 ### 13.4 13.4 ###
2013-Dec-06 Fri 0.26 0.28 0.255 0.28 49,087 ### 95.9 95.9 ###
2013-Dec-05 Thu 0.26 0.26 0.255 0.26 114,488 29,480 ### ### 0.0
2013-Dec-04 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2013-Dec-03 Tue 0.26 0.27 0.255 0.26 75.5 75.5 0.0
2013-Dec-02 Mon 0.25 0.25 0.25 0.25 27,427 6,856 81.7 81.7 0.0
2013-Nov-29 Fri 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2013-Nov-28 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Nov-27 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Nov-26 Tue ### 0.285 ### 0.27 188,076 ### ### ### ###
2013-Nov-25 Mon 0.25 0.255 0.25 0.25 75.0 75.0 0.0
2013-Nov-22 Fri 0.245 0.26 0.245 0.25 386,078 97,484 ### ### 0.0
2013-Nov-21 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2013-Nov-20 Wed 0.25 0.25 ### ### ### ### 0.0
2013-Nov-19 Tue 0.245 0.245 0.245 0.245 95,184 23,320 76.9 76.9 0.0
2013-Nov-18 Mon 0.25 0.25 0.245 0.245 21.0 21.0 0.0
2013-Nov-15 Fri 0.24 0.255 0.24 0.25 36,076 8,928 ### ### 0.0
2013-Nov-14 Thu ### 0.24 ### 0.24 ### ### 0.0
2013-Nov-13 Wed 0.23 0.23 0.23 0.23 51,850 11,925 ### ### ###
2013-Nov-12 Tue 0.23 0.23 0.23 0.23 133,026 ### ### ### ###
2013-Nov-11 Mon 0.225 0.23 0.22 0.22 117,772 ### 19.4 19.4 0.0
2013-Nov-08 Fri 0.23 0.23 0.225 0.225 53,979 12,280 ### ### ###
2013-Nov-07 Thu 0.23 0.23 0.225 0.23 ### ### ###
2013-Nov-06 Wed 0.23 0.23 0.23 0.23 72.4 72.4 ###
2013-Nov-05 Tue 0.24 0.24 0.23 0.23 10,949 2,573 7.5 7.5 ###
2013-Nov-04 Mon 0.24 0.24 0.24 0.24 27,540 ### ### ### 0.0
2013-Nov-01 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2013-Oct-31 Thu 0.26 0.26 0.26 0.26 2,220 577 ### ### 0.0
2013-Oct-30 Wed 0.27 0.27 0.27 0.27 57,158 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.27 0.27 0.26 ### 133,280 ### 21.5 21.5 0.0
2013-Oct-28 Mon 0.255 0.275 0.25 0.27 ### ### ###
2013-Oct-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-22 Tue 0.225 0.25 0.225 0.24 100,756 23,929 95.4 95.4 0.0
2013-Oct-21 Mon ### ### 0.225 0.225 7.5 7.5 ###
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.23 ### 0.225 ### ### ### 0.0
2013-Oct-16 Wed 0.23 ### 0.23 ### 45,945 5,283 ### ### 0.0
2013-Oct-15 Tue 0.23 0.23 0.225 0.23 90,271 ### 69.3 69.3 ###
2013-Oct-14 Mon 0.25 0.25 0.225 0.225 119,454 28,370 ### ### ###
2013-Oct-11 Fri 0.24 0.24 0.24 0.24 64.7 64.7 0.0
2013-Oct-10 Thu 0.23 0.24 0.23 0.24 93.4 93.4 0.0
2013-Oct-09 Wed 0.22 0.225 0.21 0.225 88.0 88.0 ###
2013-Oct-08 Tue 0.21 0.22 0.21 0.22 76,359 ### 95.3 95.3 0.0
2013-Oct-07 Mon 0.21 0.21 0.21 0.21 55,556 ### ### ### ###
2013-Oct-04 Fri ### ### 0.21 ### ### ### 0.0
2013-Oct-03 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Oct-02 Wed 0.23 0.23 0.23 0.23 22,675 ### ### ### ###
2013-Oct-01 Tue ### 0.225 ### 0.225 95.1 95.1 ###
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.22 0.22 0.22 0.22 101,475 22,324 ### ### 0.0
2013-Sep-26 Thu ### 0.23 ### 0.22 216,254 ### 85.0 85.0 0.0
2013-Sep-25 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2013-Sep-24 Tue 0.23 0.23 ### 0.22 297,753 34,241 6.9 6.9 0.0
2013-Sep-23 Mon ### ### 0.225 0.23 ### ### ###
2013-Sep-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Sep-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Sep-18 Wed 0.255 0.28 0.255 0.27 ### ### ###
2013-Sep-17 Tue 0.255 0.27 0.255 0.27 85,022 ### ### ### ###
2013-Sep-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Sep-13 Fri 0.255 0.26 0.25 0.25 16.4 16.4 0.0
2013-Sep-12 Thu 0.27 0.27 ### 0.27 ### ### ###
2013-Sep-11 Wed 0.26 0.28 0.26 0.28 ### ### ###
2013-Sep-10 Tue 0.275 0.285 0.245 0.255 3.1 3.1 0.0
2013-Sep-09 Mon 0.275 0.285 0.275 0.285 4,020 1,125 91.5 91.5 ###
2013-Sep-06 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Sep-05 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Sep-03 Tue 0.28 0.28 0.28 0.28 103,383 28,947 68.5 68.5 ###
2013-Sep-02 Mon ### ### 0.29 0.29 176,923 25,653 12.1 12.1 ###
2013-Aug-30 Fri ### ### ### ### 2,109,053 0 4.9 4.9 0.0
2013-Aug-29 Thu ### ### ### ### 35,186 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.29 0.29 0.29 0.29 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed 0.285 ### 0.285 ### ### ### 0.0
2013-Aug-20 Tue 0.28 0.28 0.28 0.28 73.7 73.7 ###
2013-Aug-19 Mon 0.28 0.28 0.28 0.28 20 5 70.3 70.3 ###
2013-Aug-16 Fri 0.28 0.28 0.28 0.28 68.7 68.7 ###
2013-Aug-15 Thu 0.285 0.285 0.28 0.28 14.7 14.7 ###
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Aug-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Aug-09 Fri ### ### ### ### 19.4 19.4 0.0
2013-Aug-08 Thu ### ### ### ### 217,552 0 14.2 14.2 0.0
2013-Aug-07 Wed ### ### ### ### 88.9 88.9 0.0
2013-Aug-06 Tue ### ### 0.29 0.29 14,172 2,054 12.8 12.8 ###
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri 0.29 0.325 0.29 ### 141,158 ### ### ### 0.0
2013-Aug-01 Thu 0.28 0.28 0.28 0.28 850 ### ### ### ###
2013-Jul-31 Wed 0.29 0.29 0.28 0.29 69.2 69.2 ###
2013-Jul-30 Tue ### 0.325 ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 375,943 0 ### ### 0.0
2013-Jul-26 Fri 0.325 ### 0.325 ### 120,787 19,627 ### ### 0.0
2013-Jul-25 Thu 0.345 ### 0.325 ### 332,649 54,055 14.5 14.5 0.0
2013-Jul-24 Wed ### 0.345 ### ### 516,055 ### ### ### 0.0
2013-Jul-23 Tue 0.29 ### 0.275 ### 347,684 ### 87.6 87.6 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 234,885 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 6.8 6.8 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### 0.29 ### 251,748 ### ### ### 0.0
2013-Jul-11 Thu 0.28 ### 0.28 ### 93.3 93.3 0.0
2013-Jul-10 Wed 0.26 0.275 0.26 0.27 92.3 92.3 ###
2013-Jul-09 Tue ### ### 0.25 0.25 ### ### 0.0
2013-Jul-08 Mon 0.255 0.27 0.255 0.27 182,423 47,886 95.0 95.0 ###
2013-Jul-05 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Jul-04 Thu 0.245 0.245 ### ### 7.3 7.3 0.0
2013-Jul-03 Wed 0.24 0.255 0.24 0.245 87.1 87.1 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 0.21 0.255 0.2 0.23 333,543 75,881 ### ### ###
2013-Jun-26 Wed 0.21 0.23 0.2 0.22 237,757 ### 91.8 91.8 0.0
2013-Jun-25 Tue 0.21 0.225 ### 0.21 189,329 ### ### ### ###
2013-Jun-24 Mon 0.225 ### 0.22 0.23 271,340 29,847 91.2 91.2 ###
2013-Jun-21 Fri 0.23 0.25 0.23 0.245 ### ### 0.0
2013-Jun-20 Thu 0.24 0.26 0.24 0.24 108,849 ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.255 0.26 0.245 0.245 9.7 9.7 0.0
2013-Jun-18 Tue 0.25 0.26 0.25 0.255 87.0 87.0 0.0
2013-Jun-17 Mon 0.255 ### 0.25 0.255 ### ### 0.0
2013-Jun-14 Fri 0.26 0.26 0.255 0.255 14.9 14.9 0.0
2013-Jun-13 Thu ### 0.275 0.255 0.255 14.7 14.7 0.0
2013-Jun-12 Wed 0.255 ### 0.255 0.275 236,522 30,156 ### ### ###
2013-Jun-11 Tue 0.26 0.27 0.255 ### 85.1 85.1 0.0
2013-Jun-07 Fri ### 0.275 0.26 0.27 162,978 ### ### ### ###
2013-Jun-06 Thu 0.26 0.27 0.26 ### 56,142 14,877 87.2 87.2 0.0
2013-Jun-05 Wed 0.27 0.275 ### 0.275 87.7 87.7 ###
2013-Jun-04 Tue ### 0.275 ### 0.275 75,926 ### ### ### ###
2013-Jun-03 Mon 0.26 0.275 0.26 0.275 93.8 93.8 ###
2013-May-31 Fri 0.27 0.275 0.26 0.275 ### ### ###
2013-May-30 Thu 0.255 0.275 0.255 0.275 169,521 44,923 ### ### ###
2013-May-29 Wed 0.25 0.26 0.245 0.26 ### ### 0.0
2013-May-28 Tue 0.255 ### 0.25 0.25 ### ### 0.0
2013-May-27 Mon ### ### 0.255 ### 76.5 76.5 0.0
2013-May-24 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-May-23 Thu ### ### 0.27 0.275 7.3 7.3 ###
2013-May-22 Wed ### ### 0.29 ### 865,889 125,553 9.4 9.4 0.0
2013-May-21 Tue ### ### ### ### 227,521 0 ### ### 0.0
2013-May-20 Mon 0.29 ### 0.29 ### 27,778 4,027 96.8 96.8 0.0
2013-May-17 Fri 0.285 0.285 0.285 0.285 0 ###
2013-May-16 Thu 0.275 0.285 0.27 0.285 146,124 40,549 ### ### ###
2013-May-15 Wed 0.285 0.29 0.28 0.285 209,050 59,579 77.2 77.2 ###
2013-May-14 Tue 0.28 ### 0.275 0.285 83.8 83.8 ###
2013-May-13 Mon ### ### 0.28 0.28 146,520 ### 3.6 3.6 ###
2013-May-10 Fri 0.28 ### 0.28 ### ### ### 0.0
2013-May-09 Thu 0.29 0.29 0.285 0.285 79,587 22,881 16.4 16.4 ###
2013-May-08 Wed 0.29 0.29 0.29 0.29 63.9 63.9 ###
2013-May-07 Tue 0.29 0.29 0.285 0.285 18.6 18.6 ###
2013-May-06 Mon 0.28 ### 0.28 0.29 90.5 90.5 ###
2013-May-03 Fri ### ### 0.28 0.28 1.9 1.9 ###
2013-May-02 Thu ### ### ### ### 122,571 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### 0.325 ### 0.325 92.6 92.6 ###
2013-Apr-29 Mon ### ### ### ### 3.6 3.6 0.0
2013-Apr-26 Fri 0.29 ### 0.29 ### ### ### 0.0
2013-Apr-24 Wed ### ### 0.28 0.28 47,954 ### 5.0 5.0 ###
2013-Apr-23 Tue 0.29 ### 0.28 0.28 15.2 15.2 ###
2013-Apr-22 Mon ### ### 0.28 0.28 136,071 19,049 5.2 5.2 ###
2013-Apr-19 Fri ### ### 0.26 0.26 13.8 13.8 0.0
2013-Apr-18 Thu 0.275 0.275 ### ### 22.3 22.3 0.0
2013-Apr-17 Wed ### ### 0.26 0.285 ### ### ###
2013-Apr-16 Tue ### ### 0.28 0.29 148,780 20,829 13.5 13.5 ###
2013-Apr-15 Mon ### ### ### ### 15.1 15.1 0.0
2013-Apr-12 Fri 0.325 0.325 ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 120,449 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 2,306,020 0 3.1 3.1 0.0
2013-Apr-09 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Apr-08 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Apr-05 Fri 0.345 0.355 0.345 0.355 435,483 ### ### ### 0.0
2013-Apr-04 Thu ### ### ### 0.345 17.5 17.5 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 44,020 0 ### ### 0.0
2013-Mar-28 Thu 0.4 0.4 ### ### 14.4 14.4 0.0
2013-Mar-27 Wed 0.42 0.42 ### ### 294,045 61,749 4.5 4.5 0.0
2013-Mar-26 Tue 0.4 ### ### 0.4 136,541 0 ### ### 0.0
2013-Mar-25 Mon ### 0.41 0.385 0.41 137,050 54,477 92.8 92.8 ###
2013-Mar-22 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2013-Mar-21 Thu 0.385 ### 0.385 ### 438,976 ### 84.0 84.0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue 0.4 0.4 ### ### ### ### 0.0
2013-Mar-18 Mon 0.42 0.42 ### 0.4 9.2 9.2 0.0
2013-Mar-15 Fri 0.43 0.44 0.43 0.44 15,473 ### ### ### ###
2013-Mar-14 Thu 0.42 0.425 ### 0.42 ### ### ###
2013-Mar-13 Wed 0.425 0.43 0.42 0.425 109,527 46,548 75.2 75.2 ###
2013-Mar-12 Tue 0.455 0.455 0.43 0.43 428,456 ### 7.4 7.4 ###
2013-Mar-11 Mon 0.46 0.46 0.45 0.45 255,177 ### 14.1 14.1 0.0
2013-Mar-08 Fri 0.455 0.485 0.455 0.46 145,174 ### 75.1 75.1 0.0
2013-Mar-07 Thu 0.475 0.475 0.46 0.46 205,475 96,059 ### ### 0.0
2013-Mar-06 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2013-Mar-05 Tue 0.49 ### 0.49 0.49 74.0 74.0 ###
2013-Mar-04 Mon 0.485 ### 0.48 ### 91,250 ### 91.4 91.4 0.0
2013-Mar-01 Fri 0.49 ### 0.485 ### 156,248 ### 81.4 81.4 0.0
2013-Feb-28 Thu 0.5 0.5 0.49 0.49 ### ### ###
2013-Feb-27 Wed ### 0.52 0.47 0.47 ### ### ###
2013-Feb-26 Tue ### ### 0.51 ### 84,986 21,671 70.8 70.8 0.0
2013-Feb-25 Mon 0.51 0.525 0.51 0.525 480,675 248,749 ### ### 0.0
2013-Feb-22 Fri 0.5 0.52 0.5 ### 305,580 155,845 69.6 69.6 0.0
2013-Feb-21 Thu 0.52 0.52 0.5 0.5 362,649 184,950 ### ### 0.0
2013-Feb-20 Wed 0.53 0.53 0.52 0.525 ### ### 0.0
2013-Feb-19 Tue ### 0.54 ### 0.54 97.9 97.9 0.0
2013-Feb-18 Mon 0.485 ### 0.48 0.49 ### ### ###
2013-Feb-15 Fri 0.47 0.485 0.45 0.48 269,926 ### 85.6 85.6 0.0
2013-Feb-14 Thu 0.45 ### 0.45 ### 69,440 15,624 ### ### 0.0
2013-Feb-13 Wed 0.45 0.45 0.445 0.45 61,880 ### ### ### 0.0
2013-Feb-12 Tue 0.45 0.45 0.44 0.45 375,375 167,041 ### ### 0.0
2013-Feb-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-08 Fri 0.445 0.45 0.445 0.45 171,882 ### ### ### 0.0
2013-Feb-07 Thu 0.44 0.45 0.44 0.45 211,571 94,149 ### ### 0.0
2013-Feb-06 Wed 0.44 0.44 0.43 0.44 67.7 67.7 ###
2013-Feb-05 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2013-Feb-04 Mon 0.45 0.45 0.44 0.445 ### ### ###
2013-Feb-01 Fri 0.445 0.447 0.44 0.445 308,288 136,725 64.8 64.8 ###
2013-Jan-31 Thu 0.44 0.45 0.44 0.445 79.7 79.7 ###
2013-Jan-30 Wed 0.44 0.44 0.43 0.44 550,647 ### 71.1 71.1 ###
2013-Jan-29 Tue ### ### 0.43 0.43 ### ### ###
2013-Jan-25 Fri ### 0.44 ### ### 100,473 ### ### ### 0.0
2013-Jan-24 Thu 0.44 0.44 0.44 0.44 69.1 69.1 ###
2013-Jan-23 Wed 0.43 0.44 0.43 0.44 87.2 87.2 ###
2013-Jan-22 Tue 0.43 ### 0.43 ### 347,647 74,744 ### ### 0.0
2013-Jan-21 Mon 0.43 0.44 0.43 0.43 447,358 ### ### ### ###
2013-Jan-18 Fri 0.43 0.44 0.43 0.44 294,746 ### ### ### ###
2013-Jan-17 Thu 0.41 0.43 0.41 0.43 ### ### ###
2013-Jan-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Jan-15 Tue ### 0.42 ### 0.41 111,779 23,473 ### ### ###
2013-Jan-14 Mon 0.4 ### 0.4 ### 81.5 81.5 0.0
2013-Jan-11 Fri 0.42 0.42 ### ### 7.8 7.8 0.0
2013-Jan-10 Thu 0.42 0.425 0.42 0.425 78.6 78.6 ###
2013-Jan-09 Wed 0.425 0.425 0.42 0.425 70.6 70.6 ###
2013-Jan-08 Tue 0.42 0.425 0.42 0.425 ### ### ###
2013-Jan-07 Mon ### 0.42 ### 0.42 122,443 ### 83.9 83.9 ###
2013-Jan-04 Fri 0.41 0.41 0.41 0.41 77.4 77.4 ###
2013-Jan-03 Thu 0.4 0.41 0.4 ### 74.4 74.4 0.0
2013-Jan-02 Wed ### 0.42 ### ### 9.3 9.3 0.0
2012-Dec-31 Mon 0.4 0.42 0.4 0.42 95.0 95.0 ###
2012-Dec-28 Fri ### 0.41 0.4 0.4 ### ### 0.0
2012-Dec-27 Thu ### ### 0.4 0.4 5.1 5.1 0.0
2012-Dec-24 Mon ### 0.425 ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.41 0.425 0.41 0.42 172,043 71,827 ### ### ###
2012-Dec-20 Thu 0.44 0.44 0.42 0.425 ### ### ###
2012-Dec-19 Wed 0.45 0.45 0.42 0.44 459,575 ### 14.5 14.5 ###
2012-Dec-18 Tue 0.42 ### 0.41 0.445 1,301,841 266,877 94.4 94.4 ###
2012-Dec-17 Mon ### 0.42 ### ### 99,442 20,882 ### ### 0.0
2012-Dec-14 Fri 0.41 0.41 ### ### 16.7 16.7 0.0
2012-Dec-13 Thu ### 0.41 ### 0.41 ### ### ###
2012-Dec-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-11 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Dec-10 Mon 0.4 ### 0.4 ### 99,548 ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 21,651 0 ### ### 0.0
2012-Dec-06 Thu ### 0.42 0.4 ### 14.2 14.2 0.0
2012-Dec-05 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Dec-04 Tue 0.425 ### ### 0.42 27.4 27.4 ###
2012-Dec-03 Mon 0.43 0.44 0.425 0.425 23.9 23.9 ###
2012-Nov-30 Fri 0.42 0.445 0.42 ### 55,456 23,984 ### ### 0.0
2012-Nov-29 Thu 0.43 0.43 0.41 0.42 5,153 ### 14.9 14.9 ###
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Nov-27 Tue 0.42 0.43 ### ### 9.6 9.6 0.0
2012-Nov-26 Mon 0.42 0.43 0.42 0.43 4,444 1,888 ### ### ###
2012-Nov-23 Fri 0.43 0.43 0.42 0.42 ### ### ###
2012-Nov-22 Thu 0.41 0.43 0.41 0.42 86.1 86.1 ###
2012-Nov-21 Wed 0.41 0.42 ### ### ### ### 0.0
2012-Nov-20 Tue ### 0.42 ### 0.42 ### ### ###
2012-Nov-19 Mon 0.42 0.42 0.4 ### 10.4 10.4 0.0
2012-Nov-16 Fri 0.41 0.41 0.4 0.41 62,444 25,289 ### ### ###
2012-Nov-15 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Nov-14 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Nov-13 Tue 0.43 0.43 ### ### 173,359 37,272 ### ### 0.0
2012-Nov-12 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Nov-09 Fri ### ### 0.43 0.43 62,758 ### 20.2 20.2 ###
2012-Nov-08 Thu 0.45 0.45 0.44 0.44 76,824 34,186 12.8 12.8 ###
2012-Nov-07 Wed 0.455 0.46 0.45 0.455 253,350 115,274 68.3 68.3 0.0
2012-Nov-06 Tue 0.46 0.475 0.46 ### 81.0 81.0 0.0
2012-Nov-05 Mon 0.455 0.475 0.455 0.46 148,052 68,844 ### ### 0.0
2012-Nov-02 Fri ### ### 0.455 0.455 217,556 ### ### ### 0.0
2012-Nov-01 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2012-Oct-31 Wed 0.445 0.48 0.44 0.47 819,381 ### ### ### ###
2012-Oct-30 Tue 0.45 ### 0.45 0.45 76.2 76.2 0.0
2012-Oct-29 Mon 0.445 0.455 0.44 0.45 794,353 355,472 ### ### 0.0
2012-Oct-26 Fri 0.43 0.445 0.43 0.445 ### ### ###
2012-Oct-25 Thu 0.43 0.44 0.43 0.43 72.6 72.6 ###
2012-Oct-24 Wed ### 0.43 ### 0.43 91.0 91.0 ###
2012-Oct-23 Tue 0.425 0.425 ### 0.42 649,082 137,929 20.6 20.6 ###
2012-Oct-22 Mon 0.42 0.43 0.42 0.43 75,773 ### ### ### ###
2012-Oct-19 Fri 0.43 0.43 0.42 0.42 74,085 31,486 13.5 13.5 ###
2012-Oct-18 Thu 0.43 0.445 0.425 0.425 429,456 ### 21.5 21.5 ###
2012-Oct-17 Wed 0.425 0.44 0.425 0.425 94,458 40,853 ### ### ###
2012-Oct-16 Tue 0.44 0.44 0.42 0.43 914,523 393,244 ### ### ###
2012-Oct-15 Mon 0.42 0.44 0.42 ### 91.6 91.6 0.0
2012-Oct-12 Fri 0.43 ### 0.42 0.42 47,683 ### ### ### ###
2012-Oct-11 Thu 0.42 0.425 ### 0.42 ### ### ###
2012-Oct-10 Wed ### ### 0.41 ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.42 0.42 ### ### 37,880 7,954 9.6 9.6 0.0
2012-Oct-05 Fri 0.42 0.42 0.41 0.41 300,650 ### ### ### ###
2012-Oct-04 Thu 0.445 0.455 ### 0.42 626,443 ### ### ### ###
2012-Oct-03 Wed 0.41 0.46 0.41 0.46 986,970 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 139,043 0 ### ### 0.0
2012-Oct-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-28 Fri 0.4 ### ### ### ### ### 0.0
2012-Sep-27 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-Sep-26 Wed ### 0.375 ### 0.375 88.1 88.1 ###
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 39,843 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 44,078 0 65.8 65.8 0.0
2012-Sep-18 Tue 0.355 ### 0.355 0.375 93.0 93.0 ###
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 116,373 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 209,181 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 74,757 0 ### ### 0.0
2012-Sep-10 Mon ### ### 0.385 0.385 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### 0.375 ### ### ###
2012-Sep-05 Wed 0.4 0.4 0.4 0.4 79.8 79.8 0.0
2012-Sep-04 Tue 0.4 0.4 0.4 0.4 76.5 76.5 0.0
2012-Sep-03 Mon 0.4 0.4 0.4 0.4 30,124 12,049 ### ### 0.0
2012-Aug-31 Fri 0.4 0.4 0.4 0.4 1,876 750 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.4 ### 0.4 87.9 87.9 0.0
2012-Aug-29 Wed 0.4 0.4 ### ### 16.4 16.4 0.0
2012-Aug-28 Tue ### ### 0.4 0.4 24.5 24.5 0.0
2012-Aug-27 Mon 0.42 ### 0.4 ### 12.3 12.3 0.0
2012-Aug-24 Fri 0.425 0.425 0.42 0.42 16,575 ### ### ### ###
2012-Aug-23 Thu 0.43 ### 0.425 0.425 537,585 ### ### ### ###
2012-Aug-22 Wed 0.43 ### 0.425 0.43 ### ### ###
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.45 0.43 0.43 20.7 20.7 ###
2012-Aug-17 Fri 0.43 0.44 0.425 0.43 126,085 ### ### ### ###
2012-Aug-16 Thu 0.44 0.44 0.43 0.43 ### ### ###
2012-Aug-15 Wed 0.43 0.44 0.43 ### ### ### 0.0
2012-Aug-14 Tue 0.425 ### 0.425 ### ### ### 0.0
2012-Aug-13 Mon 0.42 0.42 0.42 0.42 73.8 73.8 ###
2012-Aug-10 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Aug-09 Thu 0.43 0.44 0.42 0.44 ### ### ###
2012-Aug-08 Wed 0.425 0.43 0.425 0.43 ### ### ###
2012-Aug-07 Tue 0.43 0.43 0.43 0.43 97,057 ### ### ### ###
2012-Aug-06 Mon 0.44 0.445 0.43 0.43 ### ### ###
2012-Aug-03 Fri 0.44 0.44 0.43 ### 21.6 21.6 0.0
2012-Aug-02 Thu 0.42 0.44 0.42 0.44 92.3 92.3 ###
2012-Aug-01 Wed 0.4 0.42 ### 0.42 94.7 94.7 ###
2012-Jul-30 Mon 0.45 0.45 0.4 0.41 ### ### ###
2012-Jul-27 Fri ### 0.44 0.43 ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.445 0.445 ### ### ### ### 0.0
2012-Jul-25 Wed ### ### 0.44 0.445 7.4 7.4 ###
2012-Jul-24 Tue 0.47 0.49 0.46 0.47 875,985 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.445 0.455 0.44 0.44 99,420 ### 33.9 33.9 ###
2012-Jul-20 Fri 0.47 0.47 0.445 0.455 ### ### 0.0
2012-Jul-19 Thu 0.46 0.47 0.46 0.47 86,285 40,122 85.7 85.7 ###
2012-Jul-18 Wed 0.46 ### 0.45 0.45 ### ### 0.0
2012-Jul-17 Tue 0.45 0.45 0.445 0.45 198,544 88,848 ### ### 0.0
2012-Jul-16 Mon 0.43 0.43 0.43 0.43 77.5 77.5 ###
2012-Jul-13 Fri ### 0.44 0.425 0.43 206,222 ### 17.6 17.6 ###
2012-Jul-12 Thu 0.46 0.46 0.43 0.43 307,381 136,784 5.1 5.1 ###
2012-Jul-11 Wed 0.45 0.47 0.44 ### 328,451 149,445 93.6 93.6 0.0
2012-Jul-10 Tue 0.45 ### 0.45 0.455 712,526 ### ### ### 0.0
2012-Jul-09 Mon 0.46 0.46 0.44 0.44 9.3 9.3 ###
2012-Jul-06 Fri 0.48 0.485 0.455 0.46 6.2 6.2 0.0
2012-Jul-05 Thu ### 0.48 ### 0.48 625,270 ### 99.4 99.4 0.0
2012-Jul-04 Wed 0.42 0.42 0.41 0.41 ### ### ###
2012-Jul-03 Tue 0.41 0.425 0.41 0.42 ### ### ###
2012-Jul-02 Mon 0.4 0.4 ### 0.4 72.9 72.9 0.0
2012-Jun-29 Fri 0.4 0.4 ### 0.4 95,275 19,055 ### ### 0.0
2012-Jun-28 Thu 0.4 0.4 ### ### 26.9 26.9 0.0
2012-Jun-27 Wed ### 0.4 ### 0.4 7,476 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### 0.4 194,774 0 31.0 31.0 0.0
2012-Jun-22 Fri 0.4 ### ### ### 91.0 91.0 0.0
2012-Jun-21 Thu 0.4 0.4 0.4 0.4 106,970 42,788 80.8 80.8 0.0
2012-Jun-20 Wed 0.41 0.41 0.4 0.4 15.8 15.8 0.0
2012-Jun-19 Tue 0.4 0.41 0.4 0.41 88.8 88.8 ###
2012-Jun-18 Mon ### ### ### ### 154,883 0 ### ### 0.0
2012-Jun-15 Fri ### ### 0.385 ### 309,989 59,672 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.4 0.4 ### ### 108,555 ### 17.4 17.4 0.0
2012-Jun-12 Tue ### ### ### ### 19.3 19.3 0.0
2012-Jun-08 Fri 0.4 0.41 0.4 0.4 322,372 ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.385 ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### 0.385 857,081 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### 0.4 616,258 0 13.4 13.4 0.0
2012-May-31 Thu ### ### ### ### 97.7 97.7 0.0
2012-May-30 Wed ### 0.385 ### 0.385 92.0 92.0 0.0
2012-May-29 Tue ### ### ### ### 50,150 0 60.7 60.7 0.0
2012-May-28 Mon 0.375 0.375 ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed 0.375 0.375 ### ### 103,749 19,452 28.2 28.2 0.0
2012-May-22 Tue 0.375 0.375 ### 0.375 ### ### ###
2012-May-21 Mon ### ### ### ### 89.0 89.0 0.0
2012-May-18 Fri 0.375 0.375 ### ### 436,758 ### 7.0 7.0 0.0
2012-May-17 Thu ### 0.375 ### ### 198,358 ### ### ### 0.0
2012-May-16 Wed 0.375 0.375 0.355 ### ### ### 0.0
2012-May-15 Tue ### ### ### 0.375 250,359 0 5.8 5.8 ###
2012-May-14 Mon ### ### 0.385 ### 16.6 16.6 0.0
2012-May-11 Fri ### 0.42 0.385 ### ### ### 0.0
2012-May-10 Thu 0.385 0.385 ### ### 15.7 15.7 0.0
2012-May-09 Wed ### ### 0.385 0.385 26.7 26.7 0.0
2012-May-08 Tue ### ### ### ### 87.5 87.5 0.0
2012-May-07 Mon ### ### ### ### 29.4 29.4 0.0
2012-May-04 Fri ### ### ### 0.425 ### ### ###
2012-May-03 Thu 0.425 0.445 0.42 0.44 ### ### ###
2012-May-02 Wed ### 0.42 ### 0.42 91.4 91.4 ###
2012-May-01 Tue ### 0.4 0.375 0.4 689,454 ### ### ### 0.0
2012-Apr-30 Mon 0.42 0.42 ### ### 793,357 ### ### ### 0.0
2012-Apr-27 Fri 0.425 0.46 0.4 0.41 10.6 10.6 ###
2012-Apr-26 Thu ### ### ### ### 98.3 98.3 0.0
2012-Apr-24 Tue ### ### 0.325 0.325 317,486 ### 12.0 12.0 ###
2012-Apr-23 Mon ### ### ### ### 251,857 0 85.6 85.6 0.0
2012-Apr-20 Fri ### ### ### ### 21,222 0 83.9 83.9 0.0
2012-Apr-19 Thu ### ### ### ### 10.5 10.5 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 88.3 88.3 0.0
2012-Apr-17 Tue 0.325 ### 0.325 ### 40,150 6,524 86.3 86.3 0.0
2012-Apr-16 Mon 0.345 0.345 ### ### ### ### 0.0
2012-Apr-13 Fri ### 0.345 ### 0.345 164,550 28,384 ### ### 0.0
2012-Apr-12 Thu 0.325 ### ### 0.325 67.6 67.6 ###
2012-Apr-11 Wed 0.325 0.325 0.325 0.325 ### ### ###
2012-Apr-10 Tue ### ### 0.325 0.325 ### ### ###
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 50,844 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 19.0 19.0 0.0
2012-Apr-02 Mon 0.345 0.345 0.325 0.325 573,753 ### 4.9 4.9 ###
2012-Mar-30 Fri 0.355 0.355 ### 0.345 10.2 10.2 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 259,247 0 ### ### 0.0
2012-Mar-27 Tue ### 0.375 ### ### 232,346 ### 7.5 7.5 0.0
2012-Mar-26 Mon ### ### ### ### 20,150 0 ### ### 0.0
2012-Mar-23 Fri 0.375 ### ### ### 18.4 18.4 0.0
2012-Mar-22 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Mar-21 Wed 0.4 0.4 ### ### 43,650 ### ### ### 0.0
2012-Mar-20 Tue 0.4 0.41 0.385 0.4 468,924 ### ### ### 0.0
2012-Mar-19 Mon 0.4 0.42 ### 0.4 ### ### 0.0
2012-Mar-16 Fri 0.41 0.41 0.4 0.4 838,086 339,424 ### ### 0.0
2012-Mar-15 Thu 0.41 0.42 0.4 0.41 74.4 74.4 ###
2012-Mar-14 Wed 0.385 0.385 0.375 ### 19.2 19.2 0.0
2012-Mar-13 Tue ### 0.385 ### 0.375 702,080 135,150 18.3 18.3 ###
2012-Mar-12 Mon ### ### ### ### 90.4 90.4 0.0
2012-Mar-09 Fri ### ### ### ### 823,455 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### 0.345 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 85.7 85.7 0.0
2012-Mar-06 Tue ### 0.345 ### ### 97.3 97.3 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.345 0.355 ### 0.345 203,672 36,151 70.5 70.5 0.0
2012-Mar-01 Thu ### 0.345 ### 0.345 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 7,043,144 0 17.5 17.5 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.345 ### ### ### 676,279 0 7.7 7.7 0.0
2012-Feb-24 Fri ### 0.345 ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 11.0 11.0 0.0
2012-Feb-22 Wed ### ### ### ### 16.3 16.3 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri 0.345 0.355 ### ### 11.6 11.6 0.0
2012-Feb-16 Thu ### ### ### 0.345 28,441 0 ### ### 0.0
2012-Feb-15 Wed 0.355 ### 0.345 0.345 10.8 10.8 0.0
2012-Feb-14 Tue ### ### ### ### 338,153 0 90.3 90.3 0.0
2012-Feb-13 Mon ### ### 0.345 0.355 411,148 70,923 18.8 18.8 0.0
2012-Feb-10 Fri ### ### ### ### 265,351 0 82.4 82.4 0.0
2012-Feb-09 Thu ### 0.355 ### 0.355 ### ### 0.0
2012-Feb-08 Wed 0.345 ### ### ### 183,325 0 ### ### 0.0
2012-Feb-07 Tue ### ### 0.345 0.345 366,823 63,276 20.4 20.4 0.0
2012-Feb-06 Mon ### ### ### ### 773,155 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 0.345 ### ### 0.355 8,689,676 0 87.0 87.0 0.0
2012-Feb-01 Wed ### ### 0.345 0.345 485,252 ### 3.1 3.1 0.0
2012-Jan-31 Tue ### 0.375 ### 0.355 81.7 81.7 0.0
2012-Jan-30 Mon 0.355 ### ### 0.345 617,057 0 14.1 14.1 0.0
2012-Jan-27 Fri ### 0.385 0.355 0.355 577,479 ### 7.1 7.1 0.0
2012-Jan-25 Wed 0.385 0.4 0.375 0.375 363,957 ### 11.8 11.8 ###
2012-Jan-24 Tue ### 0.385 ### ### 89.9 89.9 0.0
2012-Jan-23 Mon 0.385 0.385 ### ### ### ### 0.0
2012-Jan-20 Fri 0.375 0.385 ### ### ### ### 0.0
2012-Jan-19 Thu 0.4 ### 0.375 ### 952,450 178,584 ### ### 0.0
2012-Jan-18 Wed 0.42 0.425 0.375 ### 763,659 ### 3.9 3.9 0.0
2012-Jan-17 Tue 0.375 0.41 0.375 0.4 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 84.5 84.5 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 45,851 0 ### ### 0.0
2012-Jan-10 Tue ### 0.375 ### 0.375 34,143 ### ### ### ###
2012-Jan-09 Mon ### ### ### ### 62,777 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 149,754 0 ### ### 0.0
2012-Jan-05 Thu 0.375 0.375 ### ### 23,253 4,359 18.8 18.8 0.0
2012-Jan-04 Wed ### ### ### 0.375 14.8 14.8 ###
2012-Jan-03 Tue ### ### ### ### 95.6 95.6 0.0
2011-Dec-30 Fri ### ### 0.355 ### 6.9 6.9 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.355 ### 0.355 ### 355,550 ### ### ### 0.0
2011-Dec-21 Wed ### 0.375 ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 5.0 5.0 0.0
2011-Dec-19 Mon 0.41 ### ### ### 4.9 4.9 0.0
2011-Dec-16 Fri 0.43 0.43 ### ### ### ### 0.0
2011-Dec-15 Thu 0.43 0.44 ### 0.43 77.4 77.4 ###
2011-Dec-14 Wed 0.41 0.43 0.41 0.43 171,828 ### ### ### ###
2011-Dec-13 Tue ### 0.42 0.4 0.41 24.1 24.1 ###
2011-Dec-12 Mon 0.43 0.475 0.43 ### ### ### 0.0
2011-Dec-09 Fri 0.4 ### 0.4 0.43 96.3 96.3 ###
2011-Dec-08 Thu ### ### ### 0.41 90.7 90.7 ###
2011-Dec-07 Wed 0.4 0.41 ### ### 916,685 187,920 4.8 4.8 0.0
2011-Dec-06 Tue ### ### 0.385 ### 1,042,840 200,746 85.7 85.7 0.0
2011-Dec-05 Mon ### ### ### 0.385 406,252 0 94.1 94.1 0.0
2011-Dec-02 Fri ### 0.375 ### 0.375 448,287 84,053 ### ### ###
2011-Dec-01 Thu 0.355 ### ### 0.355 476,380 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### 0.355 559,645 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 243,949 0 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.375 ### ### 433,248 ### 12.3 12.3 0.0
2011-Nov-25 Fri ### ### ### ### 138,129 0 90.6 90.6 0.0
2011-Nov-24 Thu 0.355 ### 0.355 ### 89.0 89.0 0.0
2011-Nov-23 Wed 0.355 ### ### 0.355 333,243 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### 0.355 1,896,980 0 ### ### 0.0
2011-Nov-21 Mon 0.345 0.41 0.345 ### 866,343 327,044 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 590,155 0 ### ### 0.0
2011-Nov-17 Thu ### 0.345 ### 0.345 ### ### 0.0
2011-Nov-16 Wed ### ### 0.345 0.345 586,645 ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 411,153 0 13.0 13.0 0.0
2011-Nov-14 Mon 0.4 0.4 ### ### 1,127,470 ### 3.2 3.2 0.0
2011-Nov-11 Fri ### 0.44 ### ### 1,871,258 411,676 98.8 98.8 0.0
2011-Nov-10 Thu ### ### ### ### 97.2 97.2 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### 0.325 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 89.2 89.2 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 384,186 0 4.3 4.3 0.0
2011-Oct-31 Mon ### ### ### 0.325 183,658 0 7.9 7.9 ###
2011-Oct-28 Fri ### 0.355 ### ### 909,645 ### ### ### 0.0
2011-Oct-27 Thu ### ### 0.325 ### 179,723 ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### 0.325 9.6 9.6 ###
2011-Oct-25 Tue ### 0.345 ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 261,383 0 2.6 2.6 0.0
2011-Oct-21 Fri ### ### ### ### 194,720 0 ### ### 0.0
2011-Oct-20 Thu 0.375 0.375 ### ### ### ### 0.0
2011-Oct-19 Wed ### ### 0.375 0.375 41,978 7,870 ### ### ###
2011-Oct-18 Tue ### 0.4 ### 0.385 29.1 29.1 0.0
2011-Oct-17 Mon ### ### ### ### 103,375 0 9.5 9.5 0.0
2011-Oct-14 Fri 0.41 0.41 ### ### 112,450 23,052 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 441,325 0 ### ### 0.0
2011-Oct-12 Wed ### 0.375 ### 0.375 83.3 83.3 ###
2011-Oct-11 Tue 0.375 ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 114,659 0 94.2 94.2 0.0
2011-Oct-07 Fri 0.345 0.345 ### ### 159,442 ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 47,120 0 ### ### 0.0
2011-Oct-05 Wed ### 0.355 ### ### 14.2 14.2 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 99,671 0 ### ### 0.0
2011-Sep-30 Fri ### 0.345 ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 152,726 0 ### ### 0.0
2011-Sep-28 Wed ### 0.345 ### ### 140,851 ### 81.6 81.6 0.0
2011-Sep-27 Tue ### 0.325 ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 328,542 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 286,750 0 76.8 76.8 0.0
2011-Sep-22 Thu 0.345 0.345 ### ### 264,549 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 20:36:46 thru 2026-03-12 20:36:48 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000