End of day Prices (full format), 2400 Days for (BLR) BLACK RANGE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2006-Mar-22 Wed
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.053
| 0.053
| ###
| ###
| 4,711,859
| ###
| 5.3
| 5.3
| 0.0 |
2006-Mar-20 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.7
| 8.7
| ### |
2006-Mar-17 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.056
| 0.057
| 0.054
| 0.056
| 6,199,342
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| 0.056
| ###
| 0.056
|
|
| 98.9
| 98.9
| ### |
2006-Mar-14 Tue
| 0.053
| 0.053
| 0.049
| 0.051
|
|
| 8.4
| 8.4
| ### |
2006-Mar-13 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 2,539,420
| 137,128
| 16.1
| 16.1
| ### |
2006-Mar-10 Fri
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| 7.8
| 7.8
| ### |
2006-Mar-09 Thu
| 0.054
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 5,583,055
| 304,276
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.052
| 0.056
| 0.052
| 0.055
| 10,373,351
| ###
| 95.6
| 95.6
| ### |
2006-Mar-06 Mon
| 0.049
| 0.052
| 0.048
| 0.052
| 6,656,242
| ###
| 95.9
| 95.9
| ### |
2006-Mar-03 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.047
| ###
| 0.046
| 0.049
| 3,201,754
| 73,640
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 20.7
| 20.7
| ### |
2006-Feb-28 Tue
| 0.051
| 0.052
| 0.047
| 0.048
| 6,905,843
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.046
| 0.052
| 0.046
| 0.052
| 10,937,122
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 83.1
| 83.1
| ### |
2006-Feb-23 Thu
| 0.042
| 0.048
| 0.042
| 0.046
|
|
| 97.9
| 97.9
| ### |
2006-Feb-22 Wed
| 0.041
| 0.042
| ###
| 0.042
| 3,781,950
| 79,420
| 86.1
| 86.1
| ### |
2006-Feb-21 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.7
| 86.7
| ### |
2006-Feb-16 Thu
| 0.042
| 0.042
| ###
| 0.041
| 3,170,785
| 66,586
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 4,679,071
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.045
| 0.047
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 85.3
| 85.3
| ### |
2006-Feb-09 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.7
| 96.7
| ### |
2006-Feb-08 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Feb-07 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| 6.1
| 6.1
| 0.0 |
2006-Feb-06 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 2.9
| 2.9
| ### |
2006-Feb-03 Fri
| 0.045
| 0.048
| 0.044
| 0.046
| 21,074,528
| 969,428
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| 0.043
| ###
| 0.043
| 13,057,187
| 280,729
| 99.6
| 99.6
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,028,421
| 0
| 14.6
| 14.6
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,138,640
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 10,978,574
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 4,168,550
| 0
| 12.9
| 12.9
| 0.0 |
2006-Jan-25 Wed
| 0.042
| 0.042
| ###
| ###
| 17,227,641
| 361,780
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.041
| 0.042
| ###
| 0.041
| 15,265,228
| ###
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.042
| 0.049
| ###
| 0.041
| 51,132,626
| 1,252,749
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.045
| ###
| 0.042
| 22,776,349
| ###
| 98.2
| 98.2
| ### |
2006-Jan-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,797,952
| 0
| 3.9
| 3.9
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,765,259
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,974,656
| 0
| 92.3
| 92.3
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Dec-20 Tue
| 0.029
| ###
| 0.029
| ###
| 15,865,471
| 230,049
| 99.7
| 99.7
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.7
| 11.7
| 0.0 |
2005-Dec-16 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.029
| ###
| 0.029
| ###
| 1,329,241
| 19,273
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.029
| ###
| 0.029
| 0.029
| 2,448,759
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 9.8
| 9.8
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Dec-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
2005-Dec-05 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,369,621
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 908,589
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| 2,105,782
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 91.9
| 91.9
| ### |
2005-Nov-17 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.029
| ###
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.029
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.029
| ###
| 0.028
| 0.028
| 751,650
| 10,523
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.029
| 0.029
| 1,278,241
| ###
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 232,258
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 4,520,541
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,269,822
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 6,680,629
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,252,678
| 0
| 94.4
| 94.4
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 10,266,574
| 0
| 7.6
| 7.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 10,863,659
| 0
| 15.7
| 15.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 13,689,173
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.028
| ###
| 0.027
| ###
| 23,158,783
| 312,643
| 99.8
| 99.8
| 0.0 |
2005-Sep-27 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.9
| 98.9
| ### |
2005-Sep-26 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 1,926,227
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.0
| 6.0
| ### |
2005-Sep-12 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 5.8
| 5.8
| ### |
2005-Sep-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,206,742
| 51,858
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.7
| 92.7
| ### |
2005-Sep-01 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.022
| 0.025
| 0.022
| 0.022
| 1,677,246
| ###
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 3,652,983
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.029
| 0.029
| 5,456,845
| 79,124
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.029
| ###
| 0.028
| 0.029
| 5,234,541
| 73,283
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.026
| ###
| 0.025
| 0.029
|
|
| 98.8
| 98.8
| 0.0 |
2005-Aug-10 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 7,694,055
| ###
| 8.0
| 8.0
| ### |
2005-Aug-09 Tue
| 0.029
| ###
| 0.028
| 0.028
| 18,884,774
| 264,386
| 7.9
| 7.9
| ### |
2005-Aug-08 Mon
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 5,245,752
| 120,652
| 97.7
| 97.7
| ### |
2005-Aug-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.3
| 5.3
| ### |
2005-Aug-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.0
| 93.0
| ### |
2005-Jul-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 3,195,670
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.8
| 1.8
| ### |
2005-Jul-26 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 456,583
| ###
| 93.5
| 93.5
| ### |
2005-Jul-25 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 98.5
| 98.5
| ### |
2005-Jul-22 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.023
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 98.6
| 98.6
| ### |
2005-Jul-19 Tue
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 92.8
| 92.8
| ### |
2005-Jul-15 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.024
| 0.026
| 0.022
| 0.022
|
|
| 2.2
| 2.2
| ### |
2005-Jul-12 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.4
| 97.4
| ### |
2005-Jul-11 Mon
| 0.022
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 20,965,125
| 0
| 94.8
| 94.8
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,669,646
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5,258,141
| 0
| 1.1
| 1.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 115,273
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 27,441
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 259
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 0.022
| ###
| ###
| 126,750
| ###
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-02 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.2
| 99.2
| ### |
2005-Apr-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.023
| 0.023
| ###
| 0.021
| 60,941
| ###
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Mar-24 Thu
| 0.021
| 0.022
| ###
| ###
| 219,647
| ###
| 6.2
| 6.2
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Mar-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 15,082
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 77,382
| 0
| 5.4
| 5.4
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 37,044
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| ###
| 0.021
| ###
| 0.021
| 692,078
| ###
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| 0.021
| ###
| ###
| 124,977
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 159,458
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 14,353
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 28,747
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 9,273
| ###
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.0
| 5.0
| ### |
2005-Jan-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 62,727
| ###
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.5
| 94.5
| ### |
2005-Jan-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 5,741
| 120
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.7
| 4.7
| ### |
2004-Dec-31 Fri
| 0.022
| 0.029
| 0.022
| 0.029
| 92,088
| 2,348
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 41,977
| 0
| 96.5
| 96.5
| 0.0 |
2004-Dec-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 0.3
| 0.3
| ### |
2004-Dec-14 Tue
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.028
| 0.028
| 0.022
| 0.024
| 152,088
| ###
| 0.5
| 0.5
| ### |
2004-Dec-10 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.1
| 4.1
| ### |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 647,275
| 0
| 99.7
| 99.7
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| 0.021
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 31,250
| 750
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.027
| ###
| 0.027
|
|
| 99.7
| 99.7
| ### |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 73,529
| 1,985
| 3.7
| 3.7
| ### |
2003-Mar-05 Wed
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 56,279
| ###
| 93.5
| 93.5
| ### |
2003-Mar-03 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 13,721
| ###
| 1.4
| 1.4
| ### |
2003-Feb-28 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 92,279
| 2,583
| 93.2
| 93.2
| ### |
2003-Feb-27 Thu
| ###
| ###
| 0.024
| 0.027
| 918,823
| 11,025
| 0.9
| 0.9
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 1.8
| 1.8
| ### |
2003-Feb-24 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.0
| 92.0
| 0.0 |
2003-Feb-21 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.3
| 10.3
| 0.0 |
2003-Feb-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.0
| 4.0
| ### |
2003-Feb-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 40,078
| ###
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.4
| 6.4
| ### |
2003-Feb-10 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 567,278
| ###
| 99.2
| 99.2
| ### |
2003-Feb-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.9
| 8.9
| ### |
2003-Feb-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 399,528
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 16,784
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 169,951
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 226,777
| 0
| 1.1
| 1.1
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 77,323
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 14,541
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 6,180
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,020,585
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Oct-02 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Oct-01 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| 0.4
| 0.4
| ### |
2002-Sep-25 Wed
| 0.023
| 0.027
| 0.022
| 0.027
|
|
| 99.7
| 99.7
| ### |
2002-Sep-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 1.2
| 1.2
| ### |
2002-Sep-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.027
| ###
| 0.027
| ###
| 61,080
| 824
| 98.6
| 98.6
| 0.0 |
2002-Sep-12 Thu
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.9
| 7.9
| ### |
2002-Sep-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.5
| 10.5
| ### |
2002-Sep-06 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 0.4
| 0.4
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 11,142
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Jul-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.2
| 99.2
| ### |
2002-Jul-04 Thu
| 0.046
| 0.046
| ###
| ###
| 83,771
| 1,926
| 1.1
| 1.1
| 0.0 |
2002-Jul-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 82,929
| ###
| ###
| ###
| ### |
2002-Jul-01 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.0
| 93.0
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.043
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.041
| 0.044
| ###
| ###
| 477,577
| ###
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jun-14 Fri
| 0.044
| 0.044
| ###
| ###
| 26,071
| 573
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2002-Jun-07 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.7
| 3.7
| ### |
2002-Jun-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2002-May-30 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.7
| 83.7
| ### |
2002-May-29 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| ###
| ###
| 0.048
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-May-23 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-May-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 3.0
| 3.0
| ### |
2002-May-16 Thu
| 0.048
| ###
| 0.045
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-May-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.053
| 0.054
| ###
| 0.054
|
|
| 86.3
| 86.3
| ### |
2002-Apr-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 17.1
| 17.1
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.053
| 0.053
| ###
| ###
| 225,350
| 5,971
| 3.9
| 3.9
| 0.0 |
2002-Apr-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 76,923
| ###
| 3.4
| 3.4
| ### |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,025
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.059
| ###
| 0.057
| ###
| 182,375
| ###
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 12,350
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 47,347
| ###
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.056
| 0.056
| 137,151
| 3,840
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 78,580
| 0
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 100,850
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 64,150
| 0
| 20.4
| 20.4
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 22,950
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 91,156
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 345,344
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 273,356
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 41,148
| 0
| 5.2
| 5.2
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 17,650
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Jan-31 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jan-30 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 143,356
| 10,680
| 82.1
| 82.1
| 0.0 |
2002-Jan-29 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.0
| 14.0
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.078
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Dec-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 154,951
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 404,920
| 0
| 1.4
| 1.4
| 0.0 |
2001-Dec-04 Tue
| 0.073
| ###
| ###
| 0.087
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.045
| ###
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.046
| 0.046
| 0.041
| 0.045
|
|
| 15.3
| 15.3
| ### |
2001-Oct-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 72,249
| 3,359
| 3.9
| 3.9
| ### |
2001-Oct-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.048
| ###
| 0.048
| 0.049
| 333,327
| ###
| 85.1
| 85.1
| ### |
2001-Oct-15 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2001-Oct-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 27,580
| 1,241
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| 1.6
| 1.6
| ### |
2001-Sep-27 Thu
| 0.048
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.042
| 0.048
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 8.6
| 8.6
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 86,270
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.055
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 20,973
| ###
| 89.0
| 89.0
| ### |
2001-Sep-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 3,750
| ###
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 4.4
| 4.4
| ### |
2001-Sep-10 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 11.6
| 11.6
| ### |
2001-Sep-05 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 21.0
| 21.0
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 0.1
| 0.1
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 144,547
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| 0.059
| ###
| 67,278
| 1,984
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 176,121
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.075
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 88,080
| 6,782
| 90.5
| 90.5
| 0.0 |
2001-Aug-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.079
| 0.079
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 0.076
| 0.079
|
|
| 22.0
| 22.0
| 0.0 |
2001-Aug-08 Wed
| 0.076
| 0.076
| ###
| 0.076
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.082
| 0.082
| 0.075
| 0.075
| 123,525
| ###
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.083
| 0.083
| ###
| ###
| 88,386
| ###
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.1
| 18.1
| 0.0 |
2001-Jul-30 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 94,386
| 0
| 88.4
| 88.4
| 0.0 |
2001-Jul-26 Thu
| 0.085
| ###
| 0.085
| 0.085
| 22,250
| 945
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 22.6
| 22.6
| ### |
2001-Jul-24 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 11.5
| 11.5
| ### |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.086
| ###
| 0.086
| ###
| 107,950
| 4,641
| 97.0
| 97.0
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 9.2
| 9.2
| ### |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Jun-29 Fri
| 0.086
| ###
| ###
| 0.086
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| ###
| 0.086
| 0.087
| 260,089
| 11,183
| 13.5
| 13.5
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 357,743
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 369,753
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 58,250
| 0
| 92.7
| 92.7
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 139,472
| 0
| 13.5
| 13.5
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 275,650
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 342,442
| 0
| 92.2
| 92.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 3,077,970
| 0
| 92.1
| 92.1
| 0.0 |
2001-May-31 Thu
| 0.086
| ###
| 0.086
| ###
| 706,486
| 30,378
| 99.2
| 99.2
| 0.0 |
2001-May-30 Wed
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| ###
| ###
| 0.086
| 0.087
| 634,125
| ###
| ###
| ###
| ### |
2001-May-28 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.089
| ###
| 0.086
| 0.086
| 144,747
| 6,224
| 11.3
| 11.3
| ### |
2001-May-24 Thu
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 0.087
| 0.087
| 0.085
| 0.086
| 210,850
| ###
| 27.9
| 27.9
| ### |
2001-May-22 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| 15.4
| 15.4
| ### |
2001-May-21 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 298,150
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 28,289
| 0
| 92.8
| 92.8
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 248,621
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 39,524
| 0
| 94.4
| 94.4
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 190,325
| 0
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.089
| ###
| 0.089
| ###
| 187,055
| 8,323
| 79.1
| 79.1
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.088
| 0.089
| 132,249
| ###
| 3.5
| 3.5
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 77,570
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 200,487
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Apr-05 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 21.3
| 21.3
| ### |
2001-Apr-04 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 90,881
| 8,042
| 24.7
| 24.7
| ### |
2001-Apr-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 247,870
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 150,878
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 484,650
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Mar-13 Tue
| ###
| 0.125
| ###
| ###
| 295,987
| ###
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
2001-Mar-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 227,946
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 69,288
| 0
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 313,320
| 0
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,905,874
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 212,450
| 0
| 1.2
| 1.2
| 0.0 |
2001-Feb-16 Fri
| ###
| 0.145
| ###
| ###
| 241,781
| 17,529
| 9.8
| 9.8
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Feb-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Feb-07 Wed
| 0.155
| ###
| 0.155
| ###
| 161,250
| ###
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| 0.155
| ###
| 312,281
| ###
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 79,489
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 329,081
| 0
| 4.2
| 4.2
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 42,484
| 0
| 4.1
| 4.1
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.185
| 0.175
| 0.185
| 123,943
| ###
| 82.5
| 82.5
| ### |
2001-Jan-18 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.155
| ###
| 0.155
| ###
| 758,653
| ###
| 93.9
| 93.9
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| 0.145
| ###
| 269,650
| 19,549
| 6.0
| 6.0
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 0.175
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 0.175
| ###
| 90,250
| ###
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 0.185
| ###
| ###
| ###
| 145,356
| 0
| 16.5
| 16.5
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 46,688
| 0
| 91.6
| 91.6
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 53,552
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Dec-26 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 84,750
| 17,373
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 84,750
| 17,373
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 84,750
| 17,373
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2000-Dec-19 Tue
| 0.22
| 0.225
| ###
| ###
| 96,124
| ###
| 21.5
| 21.5
| 0.0 |
2000-Dec-18 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 88.0
| 88.0
| 0.0 |
2000-Dec-15 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 186,179
| 40,028
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
2000-Dec-13 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2000-Dec-12 Tue
| ###
| 0.22
| 0.21
| 0.21
| 455,778
| ###
| ###
| ###
| ### |
2000-Dec-11 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 0.21
| 0.21
| 166,475
| 17,479
| 15.6
| 15.6
| ### |
2000-Dec-07 Thu
| 0.22
| 0.23
| 0.21
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 0.22
| 0.22
| 87,982
| 9,678
| 5.7
| 5.7
| 0.0 |
2000-Dec-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 693,554
| 156,049
| 15.4
| 15.4
| ### |
2000-Nov-30 Thu
| ###
| ###
| 0.23
| 0.23
| 285,050
| 32,780
| 22.4
| 22.4
| ### |
2000-Nov-29 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2000-Nov-28 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 84,126
| ###
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 83,082
| 20,147
| 21.3
| 21.3
| 0.0 |
2000-Nov-24 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| 0.245
| ###
| 0.24
| 130,745
| ###
| 85.9
| 85.9
| 0.0 |
2000-Nov-22 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.0
| 19.0
| 0.0 |
2000-Nov-20 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.1
| 85.1
| 0.0 |
2000-Nov-17 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 12.1
| 12.1
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| 0.275
| 0.26
| 0.27
| 807,055
| 215,887
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.26
| ###
| 0.26
| ###
| 171,550
| ###
| 83.1
| 83.1
| 0.0 |
2000-Nov-09 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 4.7
| 4.7
| 0.0 |
2000-Nov-08 Wed
| 0.273
| 0.275
| 0.26
| 0.26
| 812,028
| ###
| 6.0
| 6.0
| 0.0 |
2000-Nov-07 Tue
| 0.275
| 0.275
| 0.26
| 0.275
| 418,659
| ###
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.245
| 0.28
| 0.245
| 0.275
| 1,837,478
| ###
| 98.2
| 98.2
| ### |
2000-Nov-02 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 672,358
| 156,323
| 91.0
| 91.0
| 0.0 |
2000-Nov-01 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 770,122
| ###
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.226
| 0.226
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| 0.225
| 0.23
| 264,022
| ###
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.23
| 0.245
| 0.23
| 0.23
| 892,326
| 211,927
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 668,259
| 150,358
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 139,120
| ###
| 18.9
| 18.9
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 0.23
| 0.23
| 76,880
| 8,841
| ###
| ###
| ### |
2000-Oct-19 Thu
| 0.225
| ###
| 0.225
| 0.23
| 691,940
| 77,843
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 89,459
| 20,128
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 76,683
| 17,445
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 7.2
| 7.2
| ### |
2000-Oct-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 139,183
| ###
| 9.8
| 9.8
| ### |
2000-Oct-12 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 228,350
| ###
| 9.2
| 9.2
| ### |
2000-Oct-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| 0.24
| 0.23
| 0.24
| 521,429
| ###
| 84.4
| 84.4
| 0.0 |
2000-Oct-06 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-Oct-05 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.26
| 0.26
| ###
| 0.24
| 140,828
| ###
| 3.2
| 3.2
| 0.0 |
2000-Oct-03 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.5
| 2.5
| ### |
2000-Oct-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.245
| 0.25
| 0.22
| 0.225
|
|
| 2.1
| 2.1
| ### |
2000-Sep-26 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2000-Sep-22 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2000-Sep-21 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.5
| 2.5
| 0.0 |
2000-Sep-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 90.2
| 90.2
| ### |
2000-Sep-18 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 377,250
| ###
| 24.0
| 24.0
| ### |
2000-Sep-13 Wed
| ###
| 0.275
| ###
| 0.275
| 382,828
| ###
| 92.8
| 92.8
| ### |
2000-Sep-12 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.28
| 0.28
| 0.25
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Sep-08 Fri
| 0.275
| 0.275
| ###
| 0.275
| 69,528
| ###
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 220,440
| ###
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 0.275
| 0.275
| ###
| 0.27
| 296,482
| ###
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 90,523
| 25,572
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 288,825
| 80,871
| 7.0
| 7.0
| ### |
2000-Aug-30 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.3
| 25.3
| ### |
2000-Aug-25 Fri
| 0.285
| ###
| 0.275
| 0.28
| 421,945
| ###
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 87,250
| ###
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.29
| ###
| 0.29
| 0.29
| 104,528
| 15,156
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.275
| ###
| 134,083
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 0.29
| ###
| 46,150
| ###
| 74.5
| 74.5
| 0.0 |
2000-Aug-17 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.29
| ###
| 125,275
| ###
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 286,140
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 87,640
| 0
| 90.6
| 90.6
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 28.4
| 28.4
| ### |
2000-Aug-03 Thu
| ###
| ###
| 0.29
| ###
| 568,670
| 82,457
| 7.0
| 7.0
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 0.29
| ###
| 258,527
| 37,486
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Jul-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.345
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Jul-19 Wed
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 271,640
| 0
| 87.1
| 87.1
| 0.0 |
2000-Jul-14 Fri
| 0.282
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.28
| ###
| 162,629
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| 0.29
| ###
| 496,270
| 71,959
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.325
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Jul-07 Fri
| 0.325
| ###
| ###
| ###
| 186,350
| 0
| 76.9
| 76.9
| 0.0 |
2000-Jul-06 Thu
| ###
| 0.325
| ###
| ###
| 301,159
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| 65.8
| 65.8
| ### |
2000-Jun-29 Thu
| 0.255
| ###
| 0.255
| 0.28
| 638,723
| ###
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.26
| 0.26
| 0.245
| 0.26
| 803,450
| 202,871
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 91.2
| 91.2
| 0.0 |
2000-Jun-26 Mon
| 0.24
| 0.25
| 0.23
| 0.24
| 621,177
| 149,082
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 90.1
| 90.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| 0.21
|
|
| 17.2
| 17.2
| ### |
2000-Jun-21 Wed
| ###
| 0.22
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.22
| 0.22
| ###
| ###
| 313,657
| ###
| 27.6
| 27.6
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.23
| 0.21
| 0.22
| 404,677
| 89,028
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| 0.24
| 0.225
| 0.225
| 126,072
| ###
| 9.9
| 9.9
| ### |
2000-Jun-15 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| 370,674
| 85,255
| 91.3
| 91.3
| 0.0 |
2000-Jun-14 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.24
| 0.24
| 0.23
| ###
| 273,575
| ###
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 11.8
| 11.8
| 0.0 |
2000-Jun-07 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 82,482
| ###
| 13.2
| 13.2
| 0.0 |
2000-Jun-05 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.8
| 20.8
| 0.0 |
2000-Jun-01 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 24.9
| 24.9
| 0.0 |
2000-May-31 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| 14.6
| 14.6
| ### |
2000-May-24 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 12.9
| 12.9
| 0.0 |
2000-May-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 90.5
| 90.5
| ### |
2000-May-18 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 8.3
| 8.3
| ### |
2000-May-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 15.6
| 15.6
| ### |
2000-May-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 0.29
| ###
| 90,173
| 13,075
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.346
| ###
| ###
| ###
| 849,551
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.353
| 0.353
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.325
| ###
| 261,046
| ###
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.29
| ###
| 0.26
| 0.28
| 603,370
| ###
| ###
| ###
| ### |
2000-Apr-14 Fri
| 0.355
| ###
| ###
| ###
| 450,550
| 0
| 2.6
| 2.6
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 33.6
| 33.6
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 193,740
| 0
| 27.0
| 27.0
| 0.0 |
2000-Apr-11 Tue
| 0.387
| 0.387
| ###
| ###
| 530,080
| 102,570
| 12.4
| 12.4
| 0.0 |
2000-Apr-07 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 20.8
| 20.8
| ### |
2000-Apr-06 Thu
| ###
| 0.4
| ###
| 0.385
| 1,407,929
| 281,585
| 94.1
| 94.1
| 0.0 |
2000-Apr-05 Wed
| 0.355
| ###
| 0.325
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2000-Mar-31 Fri
| 0.345
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Mar-30 Thu
| ###
| 0.345
| ###
| 0.345
| 499,074
| ###
| 86.9
| 86.9
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 218,950
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.323
| 0.323
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 278,980
| 0
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 0.325
| 0.325
| 469,120
| ###
| 19.5
| 19.5
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 147,174
| 0
| 7.8
| 7.8
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 273,757
| 0
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.324
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.29
| ###
| 321,350
| ###
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.346
| 0.346
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| 0.345
| 377,183
| 0
| 3.7
| 3.7
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 554,049
| 0
| 99.1
| 99.1
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 234,245
| 0
| 24.4
| 24.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 5.3
| 5.3
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2000-Feb-25 Fri
| ###
| 0.325
| ###
| 0.325
| 296,659
| ###
| ###
| ###
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 238,372
| 0
| 12.2
| 12.2
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| 0.325
|
|
| 85.0
| 85.0
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| 0.325
|
|
| 14.8
| 14.8
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| 0.345
|
|
| 76.7
| 76.7
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 288,487
| 0
| 26.2
| 26.2
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 817,720
| 0
| 27.5
| 27.5
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 312,850
| 0
| 7.0
| 7.0
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.385
| ###
| 252,084
| 48,526
| 35.6
| 35.6
| 0.0 |
2000-Feb-03 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,106,146
| 0
| 3.8
| 3.8
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.385
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.4
| ###
| ###
| 1,240,180
| ###
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 821,428
| ###
| 7.2
| 7.2
| ### |
2000-Jan-21 Fri
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.43
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| ###
| 0.425
| 0.4
| 0.425
| 1,604,522
| ###
| ###
| ###
| ### |
2000-Jan-18 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 278,880
| ###
| ###
| ###
| ### |
2000-Jan-17 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 222,375
| 92,841
| 19.2
| 19.2
| ### |
2000-Jan-14 Fri
| 0.41
| ###
| ###
| ###
| 332,058
| 0
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.42
| 0.42
| ###
| ###
| 160,980
| ###
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| 0.445
| 0.42
| 0.42
| 516,950
| 223,580
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.4
| 0.43
| 0.4
| 0.425
| 1,938,850
| 804,622
| ###
| ###
| ### |
2000-Jan-07 Fri
| ###
| 0.4
| ###
| 0.4
| 478,142
| 95,628
| 87.5
| 87.5
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 186,673
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 0.375
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.375
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.385
| ###
| 286,576
| ###
| 27.0
| 27.0
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 813,950
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.4
| 0.41
| 0.385
| ###
| 505,674
| ###
| 17.9
| 17.9
| 0.0 |
1999-Dec-15 Wed
| ###
| 0.4
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 229,076
| 0
| 84.3
| 84.3
| 0.0 |
1999-Dec-13 Mon
| 0.388
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.42
| 0.42
| 0.4
| ###
| 487,221
| ###
| 10.7
| 10.7
| 0.0 |
1999-Dec-09 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| 88.1
| 88.1
| ### |
1999-Dec-08 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 479,878
| 194,350
| 85.5
| 85.5
| ### |
1999-Dec-07 Tue
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 1,317,888
| ###
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.42
| 0.42
| ###
| ###
| 1,245,972
| 261,654
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.44
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Dec-01 Wed
| ###
| 0.44
| 0.42
| 0.44
| 437,740
| 188,228
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.46
| 0.46
| 0.42
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Nov-29 Mon
| ###
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.44
| 0.485
| ###
| 0.47
|
|
| 93.6
| 93.6
| ### |
1999-Nov-23 Tue
| ###
| 0.475
| ###
| 0.455
| 3,903,347
| 927,044
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.4
| 16.4
| ### |
1999-Nov-19 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| 78.5
| 78.5
| ### |
1999-Nov-18 Thu
| 0.44
| 0.44
| ###
| 0.41
| 1,359,372
| ###
| 3.1
| 3.1
| ### |
1999-Nov-17 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 1,165,489
| 521,556
| 10.3
| 10.3
| ### |
1999-Nov-16 Tue
| 0.44
| 0.45
| ###
| 0.44
| 1,368,923
| ###
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.43
| 0.45
| 0.425
| 0.44
| 2,646,476
| ###
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.385
| 0.43
| 0.385
| 0.42
|
|
| 96.5
| 96.5
| ### |
1999-Nov-11 Thu
| ###
| 0.385
| ###
| 0.375
| 2,202,756
| ###
| ###
| ###
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 283,685
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| 0.355
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 633,850
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 472,329
| 0
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 821,088
| 0
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1999-Nov-02 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| 0.345
| 0.385
| 0.345
| 0.375
| 883,421
| 322,448
| 98.1
| 98.1
| ### |
1999-Oct-29 Fri
| 0.345
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1999-Oct-28 Thu
| 0.342
| 0.345
| ###
| ###
| 179,142
| ###
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1999-Oct-26 Tue
| 0.345
| ###
| ###
| 0.345
| 675,651
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 201,180
| 0
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 386,120
| 0
| 23.8
| 23.8
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.355
| ###
| ###
| 298,870
| 53,049
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| 0.375
| ###
| ###
| 444,482
| 83,340
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 190,240
| 0
| 8.6
| 8.6
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| 22.1
| 22.1
| 0.0 |
1999-Oct-06 Wed
| ###
| 0.385
| ###
| 0.385
| 136,848
| 26,343
| 79.9
| 79.9
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| 0.375
| 0.385
| 750,827
| 140,780
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.385
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 20.6
| 20.6
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 27.3
| 27.3
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 0.385
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1999-Sep-28 Tue
| ###
| 0.4
| 0.385
| 0.385
| 265,020
| 104,020
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.4
| 0.41
| ###
| 0.4
| 629,670
| 129,082
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| 0.41
| 0.385
| 0.4
| 2,207,280
| ###
| 87.2
| 87.2
| 0.0 |
1999-Sep-23 Thu
| 0.385
| ###
| ###
| ###
| 391,720
| 0
| 80.8
| 80.8
| 0.0 |
1999-Sep-22 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| 78.9
| 78.9
| 0.0 |
1999-Sep-21 Tue
| ###
| 0.385
| ###
| 0.385
| 758,328
| 145,978
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 833,078
| 326,983
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Sep-15 Wed
| 0.42
| 0.42
| ###
| ###
| 1,231,580
| ###
| 10.4
| 10.4
| 0.0 |
1999-Sep-14 Tue
| ###
| 0.43
| 0.385
| 0.43
| 3,661,023
| ###
| 98.0
| 98.0
| ### |
1999-Sep-13 Mon
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 78.8
| 78.8
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| 18.5
| 18.5
| ### |
1999-Sep-07 Tue
| ###
| ###
| 0.375
| 0.375
| 507,750
| ###
| ###
| ###
| ### |
1999-Sep-06 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1999-Sep-02 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| 0.42
| ###
| ###
| 1,240,170
| ###
| 10.0
| 10.0
| 0.0 |
1999-Aug-31 Tue
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.42
| 0.44
| 0.42
| 0.43
| 1,114,750
| 479,342
| ###
| ###
| ### |
1999-Aug-27 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.382
| ###
| ###
| ###
| 1,379,175
| 0
| 31.5
| 31.5
| 0.0 |
1999-Aug-24 Tue
| 0.445
| 0.445
| 0.385
| ###
| 2,568,446
| ###
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.45
| 0.46
| 0.44
| 0.44
| 5,654,820
| ###
| 12.7
| 12.7
| ### |
1999-Aug-20 Fri
| 0.4
| 0.44
| ###
| 0.43
| 7,400,355
| 1,628,078
| ###
| ###
| ### |
1999-Aug-19 Thu
| ###
| 0.4
| 0.345
| 0.385
| 7,987,643
| ###
| 98.4
| 98.4
| 0.0 |
1999-Aug-18 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,149,250
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1999-Aug-13 Fri
| 0.27
| ###
| 0.26
| ###
| 6,218,627
| 808,421
| 98.4
| 98.4
| 0.0 |
1999-Aug-12 Thu
| ###
| 0.27
| ###
| 0.27
| 771,175
| ###
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 1,071,985
| 300,155
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 774,855
| ###
| ###
| ###
| ### |
1999-Aug-06 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 1,423,656
| 398,623
| 85.7
| 85.7
| ### |
1999-Aug-04 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 3,333,324
| ###
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 0.28
| 0.285
| ###
| 0.27
| 3,170,849
| 451,845
| 10.4
| 10.4
| ### |
1999-Aug-02 Mon
| 0.255
| 0.275
| 0.25
| 0.27
| 5,553,051
| 1,457,675
| 96.0
| 96.0
| ### |
1999-Jul-30 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.6
| 83.6
| 0.0 |
1999-Jul-29 Thu
| 0.24
| 0.24
| ###
| ###
| 740,055
| ###
| 14.9
| 14.9
| 0.0 |
1999-Jul-28 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 1,502,486
| ###
| 3.2
| 3.2
| ### |
1999-Jul-27 Tue
| 0.27
| 0.28
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.225
| 0.26
| 0.225
| 0.26
| 4,561,424
| 1,106,145
| 99.2
| 99.2
| 0.0 |
1999-Jul-23 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 87.0
| 87.0
| ### |
1999-Jul-22 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| 0.22
| ###
| 0.22
| 417,888
| ###
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
1999-Jul-19 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| ###
| 0.22
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1999-Jul-15 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
1999-Jul-07 Wed
| ###
| ###
| ###
| 0.225
|
|
| 8.0
| 8.0
| ### |
1999-Jul-06 Tue
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.22
| 0.24
| 0.22
| ###
| 3,598,223
| ###
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| 0.23
| ###
| 0.21
|
|
| 96.0
| 96.0
| ### |
1999-Jul-01 Thu
| 0.175
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Jun-30 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| 0.185
| 0.175
| ###
| 1,953,550
| ###
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 0.185
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 305,352
| 0
| 95.0
| 95.0
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 243,480
| 0
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.175
| 0.175
| ###
| ###
| 210,070
| 18,381
| 4.4
| 4.4
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| 0.175
| ###
| 731,050
| ###
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| 0.185
| ###
| 677,770
| ###
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 965,724
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.3
| 17.3
| 0.0 |
1999-May-19 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| 0.2
| 0.21
| 4,945,889
| 494,588
| 87.4
| 87.4
| ### |
1999-May-17 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
1999-May-14 Fri
| 0.185
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1999-May-13 Thu
| 0.21
| 0.225
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-May-12 Wed
| ###
| 0.21
| 0.185
| ###
| 6,357,320
| 1,255,570
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.185
| 0.185
| ###
| 0.185
| 573,476
| 53,046
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,306,924
| ###
| ###
| ###
| ### |
1999-May-06 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1999-May-04 Tue
| ###
| 0.175
| ###
| ###
| 1,323,476
| ###
| 13.3
| 13.3
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 520,541
| 0
| 4.4
| 4.4
| 0.0 |
1999-Apr-28 Wed
| ###
| 0.185
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Apr-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.175
| ###
| 0.175
| 0.175
| 1,114,240
| ###
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 516,457
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| 0.175
| ###
| ###
| 490,476
| ###
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| 0.175
| 3,512,845
| 0
| 3.6
| 3.6
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 9,690,547
| 0
| 95.6
| 95.6
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| 0.145
| ###
| 778,154
| ###
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| 0.155
| ###
| 0.155
| 536,846
| ###
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 107,754
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.156
| 0.156
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1999-Mar-29 Mon
| 0.145
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-Mar-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| 0.145
| 419,752
| 0
| ###
| ###
| ### |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 202,250
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| 0.155
| 0.155
| ###
| ###
| 383,723
| ###
| 9.0
| 9.0
| 0.0 |
1999-Mar-16 Tue
| 0.155
| 0.155
| ###
| ###
| 172,627
| 13,378
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| 0.155
| 0.145
| 0.155
| 1,079,623
| 161,943
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 206,973
| ###
| ###
| ###
| ### |
1999-Mar-11 Thu
| ###
| ###
| 0.145
| 0.145
| 438,027
| 31,756
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.145
| ###
| 0.145
| 0.149
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.155
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 0.155
| ###
| 53,625
| 4,155
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 2.7
| 2.7
| ### |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| 0.175
|
|
| 4.0
| 4.0
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| ###
| ###
| 0.155
| ###
| 1,170,275
| ###
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.155
| ###
| 0.155
| ###
| 3,307,556
| ###
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| ###
| 0.145
| ###
| 0.145
| 465,880
| 33,776
| ###
| ###
| ### |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| 0.125
| ###
| ###
| 193,986
| 12,124
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 138,079
| 17,259
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 75,428
| 0
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 277,880
| 0
| 97.7
| 97.7
| 0.0 |
1999-Jan-20 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1999-Jan-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| 0.125
| 0.125
| 128,421
| 8,026
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 30,985
| 0
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 36,349
| 0
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 160,551
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.145
| 0.145
| ###
| ###
| 304,949
| ###
| 10.9
| 10.9
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
1998-Nov-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
1998-Nov-24 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,632,556
| 0
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.175
| ###
| ###
| ###
| 392,021
| 0
| 0.7
| 0.7
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| 0.185
| 244,270
| 0
| 89.6
| 89.6
| ### |
1998-Nov-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| ###
| 0.145
| ###
| 0.145
| 138,377
| ###
| ###
| ###
| ### |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 85,425
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 259,175
| 0
| 7.6
| 7.6
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 51,848
| 0
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 221,923
| 0
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.145
| 0.145
| ###
| ###
| 289,384
| 20,980
| 6.5
| 6.5
| 0.0 |
1998-Oct-01 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 7.3
| 7.3
| ### |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Sep-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 94.5
| 94.5
| 0.0 |
|