End of day Prices (full format), 1200 Days for (BMO) BASTION MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 7,193,383
| 0
| 6.2
| 6.2
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 9,557,659
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.125
| ###
| 0.125
| 7,537,748
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 4,223,729
| 0
| 8.9
| 8.9
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 9,551,427
| 0
| 2.5
| 2.5
| 0.0 |
2007-Jan-16 Tue
| 0.225
| 0.23
| 0.145
| ###
| 21,819,285
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.225
| 0.23
| 817,520
| 91,971
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.24
| 0.24
| 0.23
| ###
| 283,379
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| 0.225
| 0.225
| 646,875
| 72,773
| 10.4
| 10.4
| ### |
2007-Jan-09 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 1,250,257
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 579,683
| 144,920
| 23.6
| 23.6
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2007-Jan-02 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 603,473
| ###
| 81.3
| 81.3
| 0.0 |
2006-Dec-22 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 6.7
| 6.7
| 0.0 |
2006-Dec-21 Thu
| 0.25
| 0.255
| 0.24
| 0.255
| 346,957
| 85,871
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 505,343
| ###
| 15.4
| 15.4
| 0.0 |
2006-Dec-19 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 135,740
| ###
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 395,957
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.26
| 0.26
| 332,944
| 43,282
| 17.2
| 17.2
| 0.0 |
2006-Dec-12 Tue
| 0.27
| 0.27
| 0.26
| ###
| 366,457
| ###
| 19.0
| 19.0
| 0.0 |
2006-Dec-11 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 1,552,921
| 407,641
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2006-Dec-04 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 474,522
| 131,679
| 19.5
| 19.5
| ### |
2006-Dec-01 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 478,181
| 136,281
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 302,428
| 86,948
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.29
| ###
| 0.285
| 0.29
| 471,973
| 67,256
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.29
| ###
| 0.285
| ###
| 574,850
| ###
| 80.8
| 80.8
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 9.0
| 9.0
| ### |
2006-Nov-22 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.28
| 0.28
| 1,429,751
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.275
| ###
| 0.275
| ###
| 5,411,745
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.6
| 91.6
| ### |
2006-Nov-16 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Nov-15 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 1,325,178
| 364,423
| 17.5
| 17.5
| ### |
2006-Nov-13 Mon
| 0.26
| 0.28
| 0.26
| 0.275
| 2,269,078
| 612,651
| 94.7
| 94.7
| ### |
2006-Nov-10 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 393,250
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 483,249
| 123,228
| 19.3
| 19.3
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.255
| 0.26
| 1,080,287
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.2
| 16.2
| 0.0 |
2006-Nov-03 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 1,126,521
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.25
| ###
| 0.245
| 2,137,842
| ###
| 91.5
| 91.5
| 0.0 |
2006-Nov-01 Wed
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.23
| ###
| 0.22
| ###
| 1,237,952
| 136,174
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 1,476,626
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.245
| ###
| ###
| 303,749
| ###
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.24
| 0.24
| ###
| 0.24
| 392,151
| 47,058
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2006-Oct-20 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.2
| 17.2
| 0.0 |
2006-Oct-18 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 217,381
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 1,070,221
| 254,177
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 469,487
| 115,024
| 14.7
| 14.7
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.245
| ###
| 0.245
| 746,855
| 91,489
| 93.6
| 93.6
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.24
| 0.23
| 0.23
| 676,851
| 159,059
| 12.8
| 12.8
| ### |
2006-Oct-05 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Oct-04 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.8
| 85.8
| 0.0 |
2006-Oct-02 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 285,550
| ###
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Sep-27 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 548,583
| 135,774
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 171,487
| 42,443
| 14.7
| 14.7
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.26
| ###
| 0.25
| 522,971
| 67,986
| 97.0
| 97.0
| 0.0 |
2006-Sep-21 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.24
| 0.24
| ###
| ###
| 389,342
| 46,721
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 1,599,744
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.25
| 0.255
| ###
| 0.25
| 1,182,086
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.25
| 0.25
| 1,399,572
| 174,946
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.28
| 0.285
| ###
| 0.27
|
|
| 6.7
| 6.7
| ### |
2006-Sep-06 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 8.2
| 8.2
| ### |
2006-Sep-05 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 336,152
| 92,441
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.27
| 0.27
| ###
| 0.27
| 218,542
| ###
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 352,357
| ###
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.275
| 0.275
| ###
| 0.27
| 188,044
| 25,856
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 91.2
| 91.2
| ### |
2006-Aug-29 Tue
| ###
| 0.27
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.27
| 0.27
| ###
| 0.27
| 332,443
| 44,879
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.245
| 0.285
| 0.245
| 0.28
| 4,318,744
| ###
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 917,282
| ###
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 268,028
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 1,333,989
| ###
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.245
| 0.25
| ###
| 0.245
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.25
| 0.26
| 0.24
| 0.245
| 1,449,250
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 1,196,386
| 302,087
| 13.5
| 13.5
| 0.0 |
2006-Aug-07 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2006-Aug-02 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 1,360,075
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.26
| ###
| 0.255
| 0.255
| 547,971
| ###
| 20.7
| 20.7
| 0.0 |
2006-Jul-31 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.4
| 9.4
| 0.0 |
2006-Jul-28 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 322,150
| ###
| 18.4
| 18.4
| ### |
2006-Jul-27 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Jul-21 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.6
| 19.6
| ### |
2006-Jul-20 Thu
| ###
| ###
| 0.29
| 0.29
| 238,650
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| 0.285
| 0.285
| 395,488
| 56,357
| 12.7
| 12.7
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.29
| ###
| 395,846
| ###
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 488,443
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.325
| ###
| ###
| 843,744
| ###
| 20.1
| 20.1
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 778,483
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 981,876
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.325
| ###
| ###
| 914,721
| 148,642
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 3,398,872
| 0
| 14.9
| 14.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 482,927
| 0
| 5.7
| 5.7
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.325
| ###
| 0.325
| 661,670
| 107,521
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 664,855
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.325
| 0.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 87.3
| 87.3
| ### |
2006-Jun-19 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 4.5
| 4.5
| ### |
2006-Jun-16 Fri
| ###
| ###
| 0.28
| ###
| 715,158
| 100,122
| 17.2
| 17.2
| 0.0 |
2006-Jun-15 Thu
| 0.27
| ###
| 0.27
| ###
| 1,019,743
| ###
| 95.9
| 95.9
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| 0.26
| 1,497,685
| 0
| 24.6
| 24.6
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.27
| 0.275
| 1,172,875
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| 0.285
| ###
| 1,317,228
| ###
| 23.0
| 23.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.325
| ###
| ###
| 711,343
| ###
| 24.1
| 24.1
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 909,587
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| 0.345
| 1,356,177
| 0
| 80.6
| 80.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 450,452
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.345
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 1,961,875
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.355
| 0.355
| ###
| ###
| 623,775
| 110,720
| 6.6
| 6.6
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.325
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-May-24 Wed
| 0.355
| ###
| ###
| 0.345
|
|
| 11.0
| 11.0
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 1,132,927
| 0
| 95.8
| 95.8
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 1,703,672
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.355
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.375
| ###
| 0.375
| ###
| 1,872,875
| ###
| 74.7
| 74.7
| 0.0 |
2006-May-16 Tue
| 0.385
| 0.385
| ###
| ###
| 4,667,847
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.43
| 0.43
| ###
| ###
| 1,741,054
| 374,326
| 14.8
| 14.8
| 0.0 |
2006-May-12 Fri
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.44
| 0.45
| ###
| 0.44
| 3,720,085
| ###
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.45
| 0.46
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| 0.43
| 0.4
| 0.41
| 3,397,074
| 1,409,785
| 23.1
| 23.1
| ### |
2006-May-08 Mon
| 0.375
| 0.41
| 0.375
| 0.41
| 3,335,526
| ###
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| 0.375
| 1,725,144
| 0
| 81.3
| 81.3
| ### |
2006-May-04 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-03 Wed
| ###
| 0.375
| ###
| ###
| 2,736,785
| 513,147
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| 0.355
| 961,845
| 0
| 28.4
| 28.4
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.345
| ###
| 2,815,747
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 808,777
| 283,071
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| 0.355
| 1,799,321
| 0
| 26.5
| 26.5
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| 0.355
|
|
| 74.9
| 74.9
| 0.0 |
2006-Apr-24 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.355
| 1,386,084
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| 0.355
| 1,650,075
| 0
| 17.1
| 17.1
| 0.0 |
2006-Apr-18 Tue
| 0.355
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.345
| ###
| ###
| 631,372
| ###
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 3,273,981
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.325
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.325
| 0.325
| 843,451
| ###
| 20.2
| 20.2
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 9.6
| 9.6
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 787,757
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.345
| ###
| ###
| 4,523,921
| 780,376
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,593,980
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 583,544
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 523,684
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 0.325
| ###
| ###
| 886,678
| 144,085
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 82.1
| 82.1
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,611,725
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 621,289
| 0
| 20.4
| 20.4
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,636,952
| 0
| 5.1
| 5.1
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.325
| ###
| 0.325
| 4,406,354
| ###
| 92.7
| 92.7
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.29
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Mar-03 Fri
| 0.29
| ###
| 0.29
| 0.29
| 659,548
| ###
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.285
| 0.29
| 1,911,375
| 272,370
| 15.9
| 15.9
| ### |
2006-Mar-01 Wed
| 0.29
| ###
| 0.29
| ###
| 634,420
| ###
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Feb-24 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.3
| 17.3
| ### |
2006-Feb-22 Wed
| 0.29
| ###
| 0.28
| 0.29
| 2,403,782
| 336,529
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.325
| ###
| ###
| 779,956
| 126,742
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| 0.345
| ###
| ###
| 553,156
| ###
| 4.5
| 4.5
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Feb-07 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| ###
| 0.375
| ###
| ###
| 496,959
| 93,179
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 648,589
| 0
| 15.3
| 15.3
| 0.0 |
2006-Feb-01 Wed
| 0.385
| 0.385
| ###
| 0.375
| 2,436,727
| ###
| 14.9
| 14.9
| ### |
2006-Jan-31 Tue
| 0.385
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.385
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.345
| ###
| 776,883
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 0.345
| 0.345
| 570,425
| ###
| 7.8
| 7.8
| 0.0 |
2006-Jan-23 Mon
| 0.345
| 0.355
| ###
| 0.355
| 337,924
| 59,981
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,244,957
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| 0.345
| 1,762,874
| 0
| 12.9
| 12.9
| 0.0 |
2006-Jan-17 Tue
| 0.375
| 0.385
| ###
| 0.375
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.345
| ###
| 728,782
| ###
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 92.4
| 92.4
| 0.0 |
2006-Jan-10 Tue
| 0.355
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 808,328
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.355
| 0.355
| ###
| ###
| 675,377
| 119,879
| 21.2
| 21.2
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.375
| ###
| ###
| 3,905,973
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.355
| ###
| 0.355
| ###
| 3,145,148
| ###
| 78.1
| 78.1
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 0.325
| ###
| 457,042
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 2,033,355
| 0
| 97.9
| 97.9
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,033,355
| 0
| 97.9
| 97.9
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.29
| ###
| 382,522
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 751,444
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 7.5
| 7.5
| 0.0 |
2005-Dec-09 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 89.5
| 89.5
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.325
| ###
| ###
| 2,758,757
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Dec-02 Fri
| 0.285
| ###
| 0.28
| 0.285
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.27
| 0.275
| 0.26
| ###
| 645,757
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.28
| ###
| 0.27
| 876,550
| ###
| 87.2
| 87.2
| ### |
2005-Nov-28 Mon
| 0.26
| 0.27
| 0.26
| ###
| 518,840
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 293,080
| ###
| 92.4
| 92.4
| 0.0 |
2005-Nov-24 Thu
| 0.26
| ###
| 0.25
| 0.25
| 471,975
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 3.5
| 3.5
| 0.0 |
2005-Nov-21 Mon
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 571,678
| 145,777
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.245
| 0.245
| ###
| ###
| 290,549
| ###
| 7.4
| 7.4
| 0.0 |
2005-Nov-14 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
2005-Nov-11 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.9
| 7.9
| 0.0 |
2005-Nov-09 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 1.7
| 1.7
| ### |
2005-Nov-08 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 670,126
| 164,180
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 155,250
| ###
| 7.1
| 7.1
| 0.0 |
2005-Nov-03 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 543,754
| 138,657
| 7.3
| 7.3
| 0.0 |
2005-Nov-02 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 235,370
| ###
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.26
| ###
| 0.26
| ###
| 395,250
| 51,382
| 82.2
| 82.2
| 0.0 |
2005-Oct-28 Fri
| 0.26
| ###
| 0.25
| ###
| 3,864,778
| ###
| 86.7
| 86.7
| 0.0 |
2005-Oct-27 Thu
| 0.26
| 0.27
| 0.25
| ###
| 1,277,924
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.26
| 0.275
| 0.255
| 0.275
| 1,348,329
| ###
| 96.1
| 96.1
| ### |
2005-Oct-25 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 383,077
| 98,642
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 19.9
| 19.9
| 0.0 |
2005-Oct-21 Fri
| 0.27
| 0.27
| 0.26
| ###
| 185,572
| 49,176
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.285
| 0.285
| ###
| ###
| 184,728
| 26,323
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 94.2
| 94.2
| ### |
2005-Oct-18 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 2,953,840
| 827,075
| 20.5
| 20.5
| ### |
2005-Oct-13 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 320,627
| 89,775
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 429,927
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.27
| 0.275
| 0.255
| 0.255
| 250,129
| 66,284
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 222,389
| 61,156
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.7
| 82.7
| ### |
2005-Sep-23 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.1
| 83.1
| ### |
2005-Sep-22 Thu
| 0.285
| 0.29
| 0.27
| 0.275
| 1,201,156
| 336,323
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.6
| 81.6
| ### |
2005-Sep-19 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.3
| 95.3
| 0.0 |
2005-Sep-14 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 6.9
| 6.9
| 0.0 |
2005-Sep-12 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 102,429
| ###
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.25
| 0.25
| ###
| 0.24
| 664,751
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.3
| 92.3
| 0.0 |
2005-Sep-06 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 650,820
| 167,586
| 18.8
| 18.8
| 0.0 |
2005-Sep-02 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 186,980
| 47,679
| 6.4
| 6.4
| 0.0 |
2005-Aug-31 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.0
| 94.0
| 0.0 |
2005-Aug-30 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.255
| 0.26
| 922,380
| ###
| 26.9
| 26.9
| 0.0 |
2005-Aug-26 Fri
| 0.255
| ###
| 0.255
| 0.26
| 135,577
| 17,286
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.25
| 0.25
| 263,226
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 20.4
| 20.4
| ### |
2005-Aug-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.1
| 21.1
| ### |
2005-Aug-22 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 14.7
| 14.7
| ### |
2005-Aug-18 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.1
| 5.1
| ### |
2005-Aug-17 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 468,049
| ###
| 7.8
| 7.8
| ### |
2005-Aug-15 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 611,172
| 172,656
| 82.4
| 82.4
| ### |
2005-Aug-12 Fri
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 168,120
| 46,653
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.28
| 0.29
| 0.26
| 0.26
|
|
| 2.8
| 2.8
| 0.0 |
2005-Aug-08 Mon
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 95.4
| 95.4
| ### |
2005-Aug-05 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 601,449
| 157,880
| 95.4
| 95.4
| ### |
2005-Aug-03 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| 14.3
| 14.3
| ### |
2005-Jul-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 132,857
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 15.6
| 15.6
| ### |
2005-Jul-26 Tue
| ###
| ###
| 0.23
| 0.23
| 63,125
| 7,259
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| ###
| 0.23
| 0.23
| 187,356
| 21,545
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Jul-21 Thu
| 0.23
| ###
| 0.23
| 0.23
| 456,250
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Jul-19 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 207,345
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| 401,248
| ###
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 93.5
| 93.5
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.23
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Jul-05 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2005-Jul-01 Fri
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 76.2
| 76.2
| 0.0 |
2005-Jun-29 Wed
| 0.24
| 0.24
| ###
| 0.24
| 1,000,042
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.24
| ###
| ###
| 178,522
| 21,422
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 112,180
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 272,489
| 68,122
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 512,285
| ###
| 91.1
| 91.1
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.24
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.22
| 0.23
| 0.2
| 0.23
|
|
| 94.0
| 94.0
| ### |
2005-Jun-14 Tue
| 0.23
| ###
| 0.22
| 0.22
| 399,750
| 43,972
| 9.2
| 9.2
| 0.0 |
2005-Jun-10 Fri
| 0.245
| 0.245
| 0.2
| 0.22
| 635,080
| ###
| 1.1
| 1.1
| 0.0 |
2005-Jun-09 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 235,325
| 55,889
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.0
| 16.0
| ### |
2005-Jun-07 Tue
| 0.24
| 0.24
| 0.225
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Jun-06 Mon
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2005-Jun-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.23
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 139,558
| 33,842
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 238,820
| 55,525
| 97.0
| 97.0
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.225
| 0.225
| 340,583
| ###
| 5.6
| 5.6
| ### |
2005-May-19 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.6
| 92.6
| 0.0 |
2005-May-18 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 1,073,228
| 244,159
| ###
| ###
| ### |
2005-May-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 118,250
| 27,788
| ###
| ###
| ### |
2005-May-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.7
| 87.7
| 0.0 |
2005-May-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 82,555
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 8,445
| ###
| 85.7
| 85.7
| 0.0 |
2005-May-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 27.5
| 27.5
| 0.0 |
2005-May-03 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 197,249
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.8
| 22.8
| 0.0 |
2005-Apr-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| 0.25
| ###
| 0.24
| 282,054
| 35,256
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 282,152
| ###
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.24
| 0.255
| 0.24
| 0.245
| 532,448
| 131,780
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 791,788
| 186,070
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 308,553
| ###
| 26.7
| 26.7
| 0.0 |
2005-Apr-13 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 61,788
| ###
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 203,052
| ###
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.26
| ###
| 280,740
| ###
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 164,784
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2005-Apr-06 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.25
| 0.25
| 170,050
| 21,256
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.0
| 4.0
| 0.0 |
2005-Apr-01 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 322,472
| 88,679
| 90.4
| 90.4
| ### |
2005-Mar-31 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 675,921
| ###
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.24
| 0.25
| 1,081,884
| 129,826
| 12.3
| 12.3
| 0.0 |
2005-Mar-29 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 569,279
| ###
| 22.3
| 22.3
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.29
| ###
| 0.29
| ###
| 294,450
| ###
| 97.2
| 97.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.325
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 307,282
| 0
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.325
| ###
| ###
| 920,140
| 149,522
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 113,550
| 0
| 18.1
| 18.1
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 144,526
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 328,975
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 249,126
| 0
| 21.9
| 21.9
| 0.0 |
2005-Feb-28 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| 0.325
| ###
| 0.325
| 202,843
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 99,074
| 0
| 11.1
| 11.1
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 220,551
| 0
| 22.0
| 22.0
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 384,825
| 0
| 92.2
| 92.2
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 440,979
| 0
| 6.4
| 6.4
| 0.0 |
2005-Feb-07 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,802,745
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.325
| ###
| 0.325
| 487,322
| 79,189
| 96.5
| 96.5
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,079,056
| 0
| 19.2
| 19.2
| 0.0 |
2005-Jan-27 Thu
| 0.325
| 0.325
| ###
| ###
| 394,886
| ###
| 10.5
| 10.5
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 682,175
| 0
| 10.6
| 10.6
| 0.0 |
2005-Jan-21 Fri
| 0.345
| 0.345
| ###
| ###
| 6,480,986
| 1,117,970
| 1.8
| 1.8
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.325
| ###
| 681,145
| 110,686
| 92.0
| 92.0
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 742,974
| 0
| 5.5
| 5.5
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.375
| ###
| ###
| 497,153
| ###
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.375
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.345
| ###
| 222,857
| 38,442
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| 0.345
|
|
| 82.5
| 82.5
| 0.0 |
2005-Jan-11 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 933,926
| 0
| 13.8
| 13.8
| 0.0 |
2005-Jan-06 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.325
| 0.325
| 425,759
| 69,185
| 17.2
| 17.2
| ### |
2005-Jan-04 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| 0.325
| ###
| 245,054
| 39,821
| 10.7
| 10.7
| 0.0 |
2004-Dec-30 Thu
| 0.325
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 822,778
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.5
| 83.5
| ### |
2004-Dec-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 480,486
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.7
| 84.7
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 0.255
| 0.255
| 135,923
| ###
| 8.5
| 8.5
| 0.0 |
2004-Dec-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.27
| 0.27
| 0.26
| ###
| 422,647
| ###
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.26
| 0.26
| 258,484
| ###
| 21.1
| 21.1
| 0.0 |
2004-Dec-10 Fri
| 0.255
| ###
| 0.25
| ###
| 886,526
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.25
| 0.26
| 0.245
| 0.255
| 527,024
| 133,073
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.27
| 0.27
| 0.26
| ###
| 740,552
| 196,246
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 987,622
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.28
| 0.28
| ###
| 0.275
| 686,176
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.4
| 6.4
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.28
| 0.29
| 2,397,358
| ###
| 12.1
| 12.1
| ### |
2004-Nov-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 0.2
| 0.2
| ### |
2004-Nov-24 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Nov-23 Tue
| 0.24
| 0.25
| ###
| 0.25
| 1,325,444
| 165,680
| 92.4
| 92.4
| 0.0 |
2004-Nov-22 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.255
| 0.255
| 0.23
| ###
| 1,210,554
| 293,559
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 2,275,052
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.25
| 0.275
| 0.23
| 0.25
| 2,963,847
| 748,371
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
2004-Nov-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.22
| 0.22
| ###
| 0.22
| 95,176
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| 86.0
| 86.0
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 92,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 0.21
| 0.21
| 60,750
| 6,378
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.22
| 0.22
| 47,124
| 5,183
| 3.1
| 3.1
| 0.0 |
2004-Oct-28 Thu
| 0.22
| ###
| ###
| ###
| 382,276
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Oct-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.7
| 13.7
| ### |
2004-Oct-11 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2004-Sep-30 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-Sep-29 Wed
| 0.24
| 0.24
| ###
| ###
| 1,256,054
| 150,726
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.2
| 5.2
| ### |
2004-Sep-24 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 87.5
| 87.5
| ### |
2004-Sep-22 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.2
| ###
| ###
| ###
| 281,620
| 0
| 4.3
| 4.3
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.2
| 0.2
| ###
| ###
| 44,640
| ###
| 3.6
| 3.6
| 0.0 |
2004-Sep-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 58,750
| 0
| 95.3
| 95.3
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.2
| ###
| ###
| 258,681
| ###
| 98.6
| 98.6
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 77,686
| 0
| 3.8
| 3.8
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 8,383
| 0
| 15.1
| 15.1
| 0.0 |
2004-Aug-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 46,750
| 9,350
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,381
| ###
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 10.4
| 10.4
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.21
| ###
| 0.2
| 0.21
| 236,447
| 23,644
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| 0.2
| 0.2
| 170,880
| 17,088
| 14.1
| 14.1
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.2
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| 0.21
| ###
| ###
| 128,320
| 13,473
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| 0.21
|
|
| 92.0
| 92.0
| ### |
2004-Aug-06 Fri
| 0.21
| 0.21
| 0.2
| ###
| 128,750
| ###
| 12.5
| 12.5
| 0.0 |
2004-Aug-05 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.8
| 4.8
| 0.0 |
2004-Aug-03 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Aug-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 52,623
| 11,050
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.3
| 11.3
| ### |
2004-Jul-26 Mon
| ###
| ###
| 0.185
| ###
| 52,125
| 4,821
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.21
| 0.21
| ###
| ###
| 285,184
| 29,944
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 0.2
| 0.2
| 76,484
| 7,648
| 15.2
| 15.2
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 96,349
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.185
| ###
| 0.185
| ###
| 405,947
| 37,550
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| ###
| 0.185
| ###
| 0.185
| 45,353
| ###
| 87.4
| 87.4
| ### |
2004-Jul-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Jun-30 Wed
| 0.175
| 0.175
| ###
| ###
| 329,350
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 52,653
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.4
| 91.4
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jun-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 9,320
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 162,180
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 54,825
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Jun-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.21
| 0.21
| ###
| ###
| 102,959
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 0.21
| ###
| 0.21
| 342,621
| 35,975
| 96.1
| 96.1
| ### |
2004-May-26 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.185
| 0.185
| 100,684
| ###
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.185
| ###
| 0.185
| ###
| 42,680
| 3,947
| 90.2
| 90.2
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| 0.185
| 0.185
| 30,279
| ###
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
2004-May-07 Fri
| ###
| 0.22
| ###
| 0.22
| 261,350
| 28,748
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 89.7
| 89.7
| ### |
2004-May-05 Wed
| ###
| 0.21
| ###
| 0.21
| 285,220
| 29,948
| 85.7
| 85.7
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| 0.21
| 70,150
| 0
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 161,954
| 37,654
| ###
| ###
| ### |
2004-Apr-26 Mon
| ###
| 0.245
| ###
| 0.245
| 31,046
| ###
| 94.7
| 94.7
| 0.0 |
2004-Apr-23 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.6
| 95.6
| 0.0 |
2004-Apr-22 Thu
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| 1.9
| 1.9
| ### |
2004-Apr-21 Wed
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.6
| 85.6
| ### |
2004-Apr-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 143,555
| 38,042
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 9.7
| 9.7
| 0.0 |
2004-Apr-13 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.2
| 10.2
| ### |
2004-Apr-08 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 395,148
| 0
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Apr-05 Mon
| 0.29
| 0.325
| 0.29
| ###
| 2,460,977
| 756,750
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.28
| ###
| 0.28
| 0.29
| 1,125,026
| ###
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 14.1
| 14.1
| 0.0 |
2004-Mar-30 Tue
| 0.25
| ###
| 0.25
| ###
| 222,426
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 4,750
| ###
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 114,953
| ###
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.0
| 16.0
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.27
| 0.29
| 0.27
| 0.27
| 291,550
| ###
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.4
| 97.4
| ### |
2004-Mar-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 28,648
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 241,351
| 61,544
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Mar-04 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 83.4
| 83.4
| 0.0 |
2004-Mar-03 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.1
| 94.1
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| 84.6
| 84.6
| ### |
2004-Feb-18 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 1.8
| 1.8
| 0.0 |
2004-Feb-17 Tue
| 0.275
| 0.29
| 0.27
| 0.285
| 128,859
| 36,080
| 91.2
| 91.2
| ### |
2004-Feb-16 Mon
| ###
| ###
| 0.275
| 0.275
| 469,972
| 64,621
| 3.0
| 3.0
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.28
| 0.29
| 2,616,680
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.28
| ###
| 0.28
| 0.28
| 115,076
| ###
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.2
| 3.2
| ### |
2004-Feb-10 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 314,756
| ###
| 17.6
| 17.6
| ### |
2004-Feb-06 Fri
| ###
| ###
| 0.27
| 0.275
| 370,923
| 50,074
| 1.6
| 1.6
| ### |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 397,148
| 0
| 1.2
| 1.2
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 166,052
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 319,948
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 178,428
| 0
| 2.0
| 2.0
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 594,940
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.28
| 0.29
| 311,352
| 43,589
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|