Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 07:38:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSL) BLUESCOPE STEEL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BSL    Limits Next Section


Company Details for (BSL) BLUESCOPE STEEL LIMITED

Listing Code BSL
Listing Name BLUESCOPE STEEL LIMITED
GICS Sector Materials
ISIN Name BLUESCOPE STEEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSL0


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for BSL .. Tuesday 14th May 2024

BSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.245 ### 2.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BSL) BLUESCOPE STEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.84
2012-Mar-22 Thu ### 0.4 ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### 0.4 ### ### ### ### 0.0
2012-Mar-20 Tue 0.4 ### ### ### 23.3 23.3 0.0
2012-Mar-19 Mon 0.41 0.41 0.4 0.4 19,200,586 ### 15.6 15.6 0.0
2012-Mar-16 Fri ### ### 0.4 0.41 ### ### ###
2012-Mar-15 Thu 0.41 0.42 0.41 0.41 74.4 74.4 ###
2012-Mar-14 Wed 0.41 0.42 ### ### 29,818,478 6,261,880 ### ### 0.0
2012-Mar-13 Tue ### ### ### 0.4 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 22,620,889 0 ### ### 0.0
2012-Mar-09 Fri ### ### 0.385 ### 17.8 17.8 0.0
2012-Mar-08 Thu 0.385 ### 0.385 ### 79.0 79.0 0.0
2012-Mar-07 Wed ### ### 0.385 0.385 25,259,486 4,862,451 25.5 25.5 0.0
2012-Mar-06 Tue ### ### 0.385 ### 14,901,977 ### ### ### 0.0
2012-Mar-05 Mon 0.385 ### 0.385 ### 13,359,043 ### 82.6 82.6 0.0
2012-Mar-02 Fri ### 0.41 0.385 ### ### ### 0.0
2012-Mar-01 Thu ### ### 0.4 0.4 39,169,473 ### 10.0 10.0 0.0
2012-Feb-29 Wed ### 0.43 ### 0.42 36,027,771 7,745,970 74.2 74.2 ###
2012-Feb-28 Tue ### 0.425 0.41 ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.4 ### 0.4 ### 22,906,026 ### ### ### 0.0
2012-Feb-24 Fri 0.41 ### ### 0.4 11.8 11.8 0.0
2012-Feb-23 Thu 0.4 0.41 ### 0.41 86.5 86.5 ###
2012-Feb-22 Wed 0.385 0.4 ### ### 85.8 85.8 0.0
2012-Feb-21 Tue 0.375 ### ### ### 92.2 92.2 0.0
2012-Feb-20 Mon 0.375 ### 0.345 ### 44,772,946 ### ### ### 0.0
2012-Feb-17 Fri 0.385 ### 0.375 0.375 24,011,088 4,502,079 ### ### ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### 0.4 ### ### 20,758,041 ### ### ### 0.0
2012-Feb-14 Tue 0.4 ### ### ### 26.3 26.3 0.0
2012-Feb-13 Mon 0.4 ### ### ### ### ### 0.0
2012-Feb-10 Fri 0.4 ### 0.4 ### ### ### 0.0
2012-Feb-09 Thu ### 0.41 0.4 0.4 21.3 21.3 0.0
2012-Feb-08 Wed 0.4 0.41 ### ### ### ### 0.0
2012-Feb-07 Tue ### 0.41 ### ### 13.1 13.1 0.0
2012-Feb-06 Mon ### 0.41 0.4 ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.41 0.41 ### 0.4 40,557,379 ### 13.1 13.1 0.0
2012-Feb-02 Thu 0.41 0.42 0.4 0.41 27,534,148 ### 69.2 69.2 ###
2012-Feb-01 Wed ### ### 0.4 ### ### ### 0.0
2012-Jan-31 Tue 0.41 0.42 0.4 ### 42,665,482 17,492,847 ### ### 0.0
2012-Jan-30 Mon ### 0.42 0.385 0.41 45,529,322 18,325,552 94.8 94.8 ###
2012-Jan-27 Fri 0.41 0.41 0.385 0.385 ### ### 0.0
2012-Jan-25 Wed ### 0.425 ### 0.41 19.1 19.1 ###
2012-Jan-24 Tue 0.425 ### 0.41 ### ### ### 0.0
2012-Jan-23 Mon 0.43 0.43 0.42 0.425 22.8 22.8 ###
2012-Jan-20 Fri 0.43 0.445 0.425 0.43 70.2 70.2 ###
2012-Jan-19 Thu 0.425 0.44 0.42 0.425 ### ### ###
2012-Jan-18 Wed ### 0.43 0.41 0.42 79.9 79.9 ###
2012-Jan-17 Tue 0.41 ### ### 0.41 ### ### ###
2012-Jan-16 Mon 0.41 ### ### ### 9,995,321 0 ### ### 0.0
2012-Jan-13 Fri 0.42 0.425 0.41 0.42 ### ### ###
2012-Jan-12 Thu ### 0.425 0.41 ### 37,210,040 ### ### ### 0.0
2012-Jan-11 Wed 0.41 0.42 0.41 ### ### ### 0.0
2012-Jan-10 Tue 0.41 ### ### 0.41 18,197,473 0 66.5 66.5 ###
2012-Jan-09 Mon 0.41 0.41 ### ### 27.2 27.2 0.0
2012-Jan-06 Fri ### 0.41 ### ### ### ### 0.0
2012-Jan-05 Thu ### 0.42 0.4 ### 42,369,147 17,371,350 12.2 12.2 0.0
2012-Jan-04 Wed ### ### ### 0.425 37,432,527 0 ### ### ###
2012-Jan-03 Tue 0.41 ### ### 0.41 67.9 67.9 ###
2011-Dec-30 Fri ### 0.41 ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.41 ### 0.4 0.4 4,612,141 922,428 16.5 16.5 0.0
2011-Dec-23 Fri 0.41 ### 0.4 0.41 ### ### ###
2011-Dec-22 Thu ### 0.41 0.4 ### 36,560,080 ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### 0.4 76.8 76.8 0.0
2011-Dec-20 Tue ### 0.41 0.385 0.385 8.3 8.3 0.0
2011-Dec-19 Mon 0.41 0.42 0.4 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 606,543 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed 0.425 0.445 0.42 ### ### ### 0.0
2011-Dec-13 Tue 0.425 0.43 0.42 0.425 ### ### ###
2011-Dec-12 Mon 0.425 0.44 0.425 0.43 ### ### ###
2011-Dec-09 Fri 0.41 0.43 ### 0.425 84,199,651 18,102,924 ### ### ###
2011-Dec-08 Thu 0.4 ### ### 0.41 ### ### ###
2011-Dec-07 Wed 0.4 ### ### 0.4 70.5 70.5 0.0
2011-Dec-06 Tue ### 0.41 ### 0.4 48,091,152 9,858,686 85.6 85.6 0.0
2011-Dec-05 Mon 0.385 0.4 0.385 0.4 90.2 90.2 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### 0.4 ### ### 45,341,851 9,068,370 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.4 0.375 ### 9.2 9.2 0.0
2011-Nov-29 Tue ### ### ### ### 49,183,920 0 71.7 71.7 0.0
2011-Nov-28 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Nov-25 Fri ### 0.41 0.375 0.4 65,877,749 ### ### ### 0.0
2011-Nov-24 Thu 0.4 0.42 0.385 ### 15.8 15.8 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 34,042,977 0 4.9 4.9 0.0
2011-Nov-18 Fri ### ### ### ### 33,457,287 0 ### ### 0.0
2011-Nov-17 Thu ### 0.72 ### ### 23,217,743 8,358,387 ### ### 0.0
2011-Nov-16 Wed 0.76 ### 0.71 0.71 ### ### ###
2011-Nov-15 Tue 0.77 0.78 0.755 ### 27.4 27.4 0.0
2011-Nov-14 Mon ### ### 0.785 0.785 16,015,581 ### 26.8 26.8 ###
2011-Nov-11 Fri 0.74 0.775 ### 0.77 89.4 89.4 0.1
2011-Nov-10 Thu 0.71 0.74 ### 0.74 ### ### 0.1
2011-Nov-09 Wed 0.745 0.755 0.73 0.73 15.1 15.1 0.1
2011-Nov-08 Tue 0.75 0.76 0.73 0.73 8,677,748 6,464,922 ### ### 0.1
2011-Nov-07 Mon ### 0.77 0.73 0.74 10.1 10.1 0.1
2011-Nov-04 Fri 0.745 ### 0.74 0.76 ### ### 0.1
2011-Nov-03 Thu 0.785 ### 0.71 0.72 ### ### ###
2011-Nov-02 Wed ### ### 0.77 0.78 ### ### 0.1
2011-Nov-01 Tue ### ### 0.83 ### 12,404,771 5,147,979 ### ### 0.0
2011-Oct-31 Mon 0.86 0.87 0.84 0.845 9,770,753 ### 23.3 23.3 ###
2011-Oct-28 Fri ### ### ### ### 16,178,078 0 10.0 10.0 0.0
2011-Oct-27 Thu 0.86 0.89 0.86 0.885 6,663,240 ### ### ### ###
2011-Oct-26 Wed 0.845 0.87 0.84 0.85 9,236,780 7,897,446 68.2 68.2 ###
2011-Oct-25 Tue ### ### 0.855 0.875 8,977,178 3,837,743 15.1 15.1 0.1
2011-Oct-24 Mon 0.85 ### 0.84 ### ### ### 0.0
2011-Oct-21 Fri 0.82 ### 0.81 0.83 9,879,752 ### 80.4 80.4 ###
2011-Oct-20 Thu 0.84 0.875 0.82 0.82 13,305,873 11,276,727 ### ### 0.1
2011-Oct-19 Wed ### ### 0.85 ### 8.7 8.7 0.0
2011-Oct-18 Tue ### ### ### 0.88 20,645,184 0 ### ### 0.1
2011-Oct-17 Mon 0.925 ### ### ### 10,265,679 0 ### ### 0.0
2011-Oct-14 Fri 0.89 ### 0.885 0.925 12,805,752 5,666,545 ### ### ###
2011-Oct-13 Thu ### 0.945 ### ### 17,679,773 ### ### ### 0.0
2011-Oct-12 Wed 0.88 ### 0.86 ### 94.1 94.1 0.0
2011-Oct-11 Tue ### ### 0.852 ### 89.0 89.0 0.0
2011-Oct-10 Mon 0.82 0.85 ### 0.845 23,970,885 10,187,626 ### ### ###
2011-Oct-07 Fri 0.82 0.855 0.81 0.82 34,841,628 29,005,655 54.7 54.7 0.1
2011-Oct-06 Thu ### 0.81 0.755 0.81 ### ### 0.1
2011-Oct-05 Wed 0.72 0.755 ### 0.75 92.4 92.4 ###
2011-Oct-04 Tue ### 0.71 ### 0.7 ### ### ###
2011-Oct-03 Mon ### 0.72 ### ### ### ### 0.0
2011-Sep-30 Fri ### 0.755 0.71 0.73 27,092,945 19,845,582 24.3 24.3 0.1
2011-Sep-29 Thu ### 0.75 ### 0.74 21,569,850 ### ### ### 0.1
2011-Sep-28 Wed ### 0.75 0.685 0.73 ### ### 0.1
2011-Sep-27 Tue 0.685 ### ### ### 19,953,283 0 ### ### 0.0
2011-Sep-26 Mon 0.7 0.73 ### ### 25.7 25.7 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### 0.675 ### ### 21,586,558 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.685 ### ### 9,998,458 3,424,471 ### ### 0.0
2011-Sep-20 Tue ### ### ### 0.675 12,289,457 0 22.4 22.4 0.0
2011-Sep-19 Mon 0.71 0.71 ### ### 14,924,421 ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 18,300,280 0 89.6 89.6 0.0
2011-Sep-15 Thu 0.685 0.7 0.655 ### 19.6 19.6 0.0
2011-Sep-14 Wed 0.7 ### 0.645 ### 21,201,525 ### ### ### 0.0
2011-Sep-13 Tue ### 0.73 0.685 0.7 19.4 19.4 ###
2011-Sep-12 Mon 0.725 0.725 0.7 0.71 13,293,650 9,471,725 ### ### ###
2011-Sep-09 Fri 0.76 ### 0.74 0.745 ### ### ###
2011-Sep-08 Thu ### 0.81 0.75 ### 18,794,678 14,659,848 5.5 5.5 0.0
2011-Sep-07 Wed 0.785 0.79 0.76 0.78 20.6 20.6 0.1
2011-Sep-06 Tue 0.75 ### 0.74 0.76 85.5 85.5 0.1
2011-Sep-05 Mon 0.82 0.82 ### 0.77 4.3 4.3 0.1
2011-Sep-02 Fri 0.84 0.85 ### ### 8,358,681 ### ### ### 0.0
2011-Sep-01 Thu 0.83 0.87 0.81 0.85 ### ### ###
2011-Aug-31 Wed 0.855 0.855 ### 0.82 13,784,556 ### 6.3 6.3 0.1
2011-Aug-30 Tue 0.87 0.87 0.845 0.845 8,501,159 7,289,743 ### ### ###
2011-Aug-29 Mon 0.84 0.86 0.825 0.845 12,062,986 ### ### ### ###
2011-Aug-26 Fri 0.85 0.875 0.82 0.82 ### ### 0.1
2011-Aug-25 Thu 0.875 ### 0.85 ### 26.3 26.3 0.0
2011-Aug-24 Wed 0.88 ### 0.85 ### 44,447,871 18,890,345 ### ### 0.0
2011-Aug-23 Tue 0.745 0.84 0.685 0.84 98,218,249 ### ### ### ###
2011-Aug-22 Mon 0.77 0.8 0.7 0.745 ### ### ###
2011-Aug-19 Fri 0.845 0.845 0.785 0.79 5.1 5.1 ###
2011-Aug-18 Thu ### ### 0.87 0.875 14,158,858 ### 16.0 16.0 0.1
2011-Aug-17 Wed 0.89 ### 0.89 ### 9,558,481 4,253,524 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 12,187,975 0 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.925 0.88 0.89 ### ### ###
2011-Aug-12 Fri 1 ### ### ### 2.0 2.0 0.0
2011-Aug-11 Thu 0.955 ### ### ### 16,932,944 0 ### ### 0.0
2011-Aug-10 Wed 1 ### 0.955 ### 38,513,651 ### ### ### 0.0
2011-Aug-09 Tue ### 0.975 ### ### 39,000,042 19,012,520 ### ### 0.0
2011-Aug-08 Mon ### 0.975 ### ### 22,651,175 11,042,447 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 44,232,070 0 87.5 87.5 0.0
2011-Aug-04 Thu ### ### ### ### 16.1 16.1 0.0
2011-Aug-03 Wed 1.055 ### ### ### 36.7 36.7 0.0
2011-Aug-02 Tue 1.145 1.145 ### ### 16,139,087 9,239,627 ### ### 0.0
2011-Aug-01 Mon ### ### 1.155 ### 59.0 59.0 0.0
2011-Jul-29 Fri ### ### ### ### 35,344,250 0 ### ### 0.0
2011-Jul-28 Thu ### 1.21 ### ### 32,163,573 ### 19.8 19.8 0.0
2011-Jul-27 Wed ### 1.285 1.22 1.22 9.4 9.4 0.1
2011-Jul-26 Tue ### ### 1.29 ### 21,423,876 ### 70.7 70.7 0.0
2011-Jul-25 Mon 1.27 ### 1.26 1.285 ### ### ###
2011-Jul-22 Fri 1.24 ### 1.24 1.29 26,883,080 ### ### ### 0.1
2011-Jul-21 Thu 1.255 1.26 1.22 1.225 ### ### 0.1
2011-Jul-20 Wed 1.25 1.27 1.245 1.255 14,655,726 18,429,575 ### ### ###
2011-Jul-19 Tue ### 1.245 1.2 1.22 10,859,323 13,275,522 68.6 68.6 0.1
2011-Jul-18 Mon 1.25 1.255 1.21 1.225 8,181,724 10,083,974 19.1 19.1 0.1
2011-Jul-15 Fri 1.22 1.245 1.21 ### 84.6 84.6 0.0
2011-Jul-14 Thu ### ### 1.23 1.24 ### ### 0.1
2011-Jul-13 Wed 1.22 ### 1.22 1.28 25,426,346 15,510,071 93.1 93.1 ###
2011-Jul-12 Tue 1.24 1.24 ### 1.22 31.5 31.5 0.1
2011-Jul-11 Mon 1.345 1.345 1.26 1.26 40,677,358 52,982,258 4.3 4.3 ###
2011-Jul-08 Fri 1.42 ### ### ### ### ### 0.0
2011-Jul-07 Thu 1.4 ### ### 1.4 ### ### ###
2011-Jul-06 Wed ### 1.4 ### 1.385 93.6 93.6 0.1
2011-Jul-05 Tue ### 1.325 1.28 ### 34.4 34.4 0.0
2011-Jul-04 Mon 1.275 ### ### ### ### ### 0.0
2011-Jul-01 Fri 1.22 1.255 ### 1.24 25,513,028 16,009,425 76.0 76.0 0.1
2011-Jun-30 Thu ### 1.22 1.155 ### 54,537,528 ### 82.3 82.3 0.0
2011-Jun-29 Wed 1.145 ### ### ### 18,050,853 0 71.5 71.5 0.0
2011-Jun-28 Tue ### 1.155 1.125 1.125 ### ### ###
2011-Jun-27 Mon ### ### ### ### 18.9 18.9 0.0
2011-Jun-24 Fri ### 1.185 1.155 ### 20,717,182 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### 1.21 ### ### 23,748,246 14,367,688 ### ### 0.0
2011-Jun-22 Wed ### 1.21 ### 1.175 30,711,655 18,580,551 ### ### ###
2011-Jun-21 Tue ### ### 1.145 ### 18,528,289 10,607,445 31.0 31.0 0.0
2011-Jun-20 Mon ### 1.2 ### 1.155 20,652,221 ### ### ### 0.1
2011-Jun-17 Fri ### 1.21 ### ### 28,257,722 17,095,921 ### ### 0.0
2011-Jun-16 Thu 1.155 ### ### ### 47,675,725 0 ### ### 0.0
2011-Jun-15 Wed 1.25 1.255 1.185 1.185 8.5 8.5 0.1
2011-Jun-14 Tue 1.26 1.26 1.23 1.25 27,281,657 ### 30.1 30.1 ###
2011-Jun-10 Fri ### ### 1.27 1.275 15.5 15.5 ###
2011-Jun-09 Thu 1.28 ### 1.28 ### 17,852,829 ### 77.8 77.8 0.0
2011-Jun-08 Wed ### ### 1.275 1.285 ### ### ###
2011-Jun-07 Tue ### 1.325 ### ### 26,583,728 ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 12,049,273 0 ### ### 0.0
2011-Jun-03 Fri ### ### 1.355 ### ### ### 0.0
2011-Jun-02 Thu 1.43 1.43 1.385 ### 15.5 15.5 0.0
2011-Jun-01 Wed ### 1.47 1.44 1.455 29.4 29.4 ###
2011-May-31 Tue 1.44 1.47 1.43 1.46 26,503,789 ### 74.2 74.2 0.1
2011-May-30 Mon ### 1.45 1.43 ### 72.5 72.5 0.0
2011-May-27 Fri ### 1.46 1.4 1.43 72.7 72.7 0.1
2011-May-26 Thu 1.375 ### ### ### 82.0 82.0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 1.375 ### 1.375 ### 13,781,778 9,474,972 81.4 81.4 0.0
2011-May-23 Mon 1.44 1.44 1.385 1.385 16.1 16.1 0.1
2011-May-20 Fri 1.485 1.49 1.445 1.445 12.3 12.3 ###
2011-May-19 Thu 1.51 1.51 1.475 1.48 ### ### 0.1
2011-May-18 Wed 1.51 1.545 ### ### 18,360,775 ### ### ### 0.0
2011-May-17 Tue 1.485 ### 1.475 ### ### ### 0.0
2011-May-16 Mon 1.51 1.53 1.475 1.475 ### ### 0.1
2011-May-13 Fri 1.58 ### 1.525 1.54 ### ### ###
2011-May-12 Thu 1.57 ### 1.555 ### 37.6 37.6 0.0
2011-May-11 Wed 1.55 ### 1.5 ### ### ### 0.0
2011-May-10 Tue ### ### 1.58 1.58 15,725,242 12,422,941 ### ### 0.1
2011-May-09 Mon 1.655 1.685 1.625 ### 15,454,772 25,577,647 19.2 19.2 0.0
2011-May-06 Fri ### ### 1.58 1.645 81.3 81.3 0.1
2011-May-05 Thu ### ### ### ### 12.3 12.3 0.0
2011-May-04 Wed ### 1.72 1.655 ### 18,185,881 30,688,674 ### ### 0.0
2011-May-03 Tue ### 1.725 ### 1.675 24,166,244 20,843,385 ### ### ###
2011-May-02 Mon 1.725 1.74 1.675 1.7 ### ### ###
2011-Apr-29 Fri 1.83 1.84 1.72 1.73 9.8 9.8 ###
2011-Apr-28 Thu ### ### 1.82 ### 11.9 11.9 0.0
2011-Apr-27 Wed 1.945 1.945 ### ### 9,556,025 ### ### ### 0.0
2011-Apr-21 Thu ### 1.955 1.925 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 9,543,173 0 22.4 22.4 0.0
2011-Apr-19 Tue ### ### ### 1.925 ### ### 0.1
2011-Apr-18 Mon ### ### 1.89 ### ### ### 0.0
2011-Apr-15 Fri 1.89 ### 1.89 1.89 6,985,072 ### ### ### ###
2011-Apr-14 Thu ### ### 1.885 1.89 10,640,670 ### 24.5 24.5 ###
2011-Apr-13 Wed ### 1.925 ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### 1.985 ### 1.955 26.6 26.6 ###
2011-Apr-08 Fri 1.985 ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 19,879,770 0 23.8 23.8 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 14,023,071 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### 1.975 68.4 68.4 ###
2011-Mar-31 Thu ### 2 ### 1.975 ### ### ###
2011-Mar-30 Wed 1.975 ### ### 1.975 16,961,643 0 ### ### ###
2011-Mar-29 Tue ### ### ### ### 8,279,846 0 ### ### 0.0
2011-Mar-28 Mon 1.975 ### ### 1.975 73.2 73.2 ###
2011-Mar-25 Fri ### 1.985 ### 1.985 18,007,889 17,872,829 ### ### ###
2011-Mar-24 Thu 1.925 1.975 1.925 ### 78.9 78.9 0.0
2011-Mar-23 Wed ### ### ### ### 9,113,775 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 22.1 22.1 0.0
2011-Mar-21 Mon 1.945 1.985 ### 1.975 12,980,885 12,883,528 76.2 76.2 ###
2011-Mar-18 Fri ### 1.955 ### ### 13,356,220 ### 62.5 62.5 0.0
2011-Mar-17 Thu 1.88 ### 1.86 ### 19,833,678 18,445,320 ### ### 0.0
2011-Mar-16 Wed ### ### 1.89 ### 22,308,243 21,081,289 ### ### 0.0
2011-Mar-15 Tue 1.985 ### 1.85 1.885 29,940,724 ### 33.9 33.9 0.1
2011-Mar-14 Mon ### ### 1.86 2 45,564,875 ### 98.0 98.0 0.1
2011-Mar-11 Fri 1.84 ### 1.83 1.855 18,743,550 17,150,348 ### ### 0.1
2011-Mar-10 Thu ### ### 1.855 ### 23.1 23.1 0.0
2011-Mar-09 Wed ### ### 1.925 ### 18,352,440 17,664,223 37.8 37.8 0.0
2011-Mar-08 Tue 1.975 1.975 ### 1.945 21,216,552 20,951,345 21.4 21.4 0.1
2011-Mar-07 Mon ### ### ### 1.975 43.7 43.7 ###
2011-Mar-04 Fri ### ### ### ### 16.3 16.3 0.0
2011-Mar-03 Thu ### ### ### 2 28,214,453 0 20.5 20.5 0.1
2011-Mar-02 Wed ### ### ### ### 26,303,952 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 27.7 27.7 0.0
2011-Feb-28 Mon ### ### ### ### 22.3 22.3 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### 2.2 ### ### 20,571,550 ### ### ### 0.0
2011-Feb-23 Wed ### 2.23 ### 2.2 ### ### 0.2
2011-Feb-22 Tue 2.27 2.29 ### 2.2 18,016,126 ### 25.1 25.1 0.2
2011-Feb-21 Mon 2.27 ### 2.2 ### 36,176,243 ### 85.5 85.5 0.0
2011-Feb-18 Fri ### ### ### ### 16,974,157 0 81.7 81.7 0.0
2011-Feb-17 Thu ### ### 2.28 ### ### ### 0.0
2011-Feb-16 Wed 2.25 ### 2.25 2.29 82.3 82.3 ###
2011-Feb-15 Tue 2.26 2.28 2.24 2.25 31.9 31.9 ###
2011-Feb-14 Mon ### 2.26 ### 2.26 ### ### ###
2011-Feb-11 Fri ### ### ### ### 4,445,085 0 ### ### 0.0
2011-Feb-10 Thu ### 2.2 ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 2.2 2.24 ### ### ### ### 0.0
2011-Feb-08 Tue ### 2.2 ### ### 11,604,085 ### 32.7 32.7 0.0
2011-Feb-07 Mon 2.2 2.21 ### ### ### ### 0.0
2011-Feb-04 Fri ### 2.21 ### 2.2 66.1 66.1 0.2
2011-Feb-03 Thu ### ### ### ### 72.9 72.9 0.0
2011-Feb-02 Wed ### ### ### ### 7,593,974 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 25.7 25.7 0.0
2011-Jan-31 Mon ### ### ### ### 72.3 72.3 0.0
2011-Jan-28 Fri ### ### ### ### 16,247,243 0 41.5 41.5 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 14,324,628 0 72.3 72.3 0.0
2011-Jan-24 Mon ### ### ### ### 8,581,576 0 84.4 84.4 0.0
2011-Jan-21 Fri ### ### ### ### 22.4 22.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 22,544,328 0 31.1 31.1 0.0
2011-Jan-17 Mon 2.22 2.24 ### 2.2 6,752,745 7,563,074 35.6 35.6 0.2
2011-Jan-14 Fri ### 2.24 ### 2.21 13,564,875 ### 69.5 69.5 0.2
2011-Jan-13 Thu 2.22 2.23 ### ### ### ### 0.0
2011-Jan-12 Wed 2.2 2.25 ### 2.21 15,229,828 17,133,556 ### ### 0.2
2011-Jan-11 Tue ### ### ### ### 8,961,327 0 ### ### 0.0
2011-Jan-10 Mon ### 2.2 ### 2.2 ### ### 0.2
2011-Jan-07 Fri 2.22 2.23 ### 2.2 11,927,383 ### 30.0 30.0 0.2
2011-Jan-06 Thu 2.26 2.28 2.2 2.24 28.6 28.6 ###
2011-Jan-05 Wed ### ### 2.25 2.25 ### ### ###
2011-Jan-04 Tue 2.28 ### 2.26 ### 76.8 76.8 0.0
2010-Dec-31 Fri 2.27 2.29 2.25 2.25 3,561,259 8,084,057 21.9 21.9 ###
2010-Dec-30 Thu 2.28 ### 2.27 2.28 4,658,226 5,287,086 ### ### 0.2
2010-Dec-29 Wed ### ### 2.27 2.28 ### ### 0.2
2010-Dec-24 Fri ### ### 2.28 2.29 10,542,881 12,018,884 30.7 30.7 ###
2010-Dec-23 Thu ### ### 2.27 ### 8,718,281 9,895,248 ### ### 0.0
2010-Dec-22 Wed ### ### 2.25 ### ### ### 0.0
2010-Dec-21 Tue 2.29 ### 2.29 ### 12,560,873 ### ### ### 0.0
2010-Dec-20 Mon 2.29 ### 2.28 2.28 39.9 39.9 0.2
2010-Dec-17 Fri ### ### 2.24 2.29 22.6 22.6 ###
2010-Dec-16 Thu 2.28 ### 2.26 ### 32,287,425 ### ### ### 0.0
2010-Dec-15 Wed ### 2.26 ### 2.26 86.8 86.8 ###
2010-Dec-14 Tue ### ### ### ### 20,290,083 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 7,004,250 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 15,138,158 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 12,533,582 0 81.1 81.1 0.0
2010-Dec-08 Wed ### ### ### ### 7,890,026 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 9,158,348 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 1.985 ### ### ### 86.3 86.3 0.0
2010-Dec-01 Wed ### ### ### ### 12,824,220 0 68.6 68.6 0.0
2010-Nov-30 Tue ### 1.975 ### ### 21,285,253 21,019,187 ### ### 0.0
2010-Nov-29 Mon ### ### 1.875 ### 10,700,654 ### ### ### 0.0
2010-Nov-26 Fri 1.925 ### 1.89 ### 16,058,084 15,174,889 ### ### 0.0
2010-Nov-25 Thu 1.925 1.955 ### ### 13,395,352 13,093,956 ### ### 0.0
2010-Nov-24 Wed 1.88 ### 1.875 ### ### ### 0.0
2010-Nov-23 Tue ### ### 1.88 ### 21,267,675 ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 22.3 22.3 0.0
2010-Nov-18 Thu ### ### 1.955 2 78.1 78.1 0.1
2010-Nov-17 Wed ### ### ### ### 33.4 33.4 0.0
2010-Nov-16 Tue ### ### 1.975 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 1.955 ### ### ### 37,320,281 0 ### ### 0.0
2010-Nov-11 Thu 1.88 1.985 1.845 ### 59,067,020 113,113,343 89.4 89.4 0.0
2010-Nov-10 Wed 1.925 ### 1.87 1.875 28,438,250 ### ### ### ###
2010-Nov-09 Tue ### ### ### ### 28.7 28.7 0.0
2010-Nov-08 Mon ### 1.985 ### ### 26,098,280 25,902,542 22.6 22.6 0.0
2010-Nov-05 Fri ### ### 1.975 ### 26,695,157 ### ### ### 0.0
2010-Nov-04 Thu ### ### 1.985 ### 18.8 18.8 0.0
2010-Nov-03 Wed ### ### ### ### 12,860,380 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 2 ### 30.2 30.2 0.0
2010-Nov-01 Mon ### ### ### ### 13,913,158 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 26,833,121 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 20,932,853 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 23,500,558 0 21.5 21.5 0.0
2010-Oct-26 Tue ### ### ### ### 15,511,971 0 29.4 29.4 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 28.0 28.0 0.0
2010-Oct-21 Thu ### ### ### ### 14,464,783 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 12,437,645 0 77.6 77.6 0.0
2010-Oct-19 Tue ### ### ### ### 12,747,077 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 53,703,344 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 15,831,346 0 ### ### 0.0
2010-Oct-14 Thu ### 2.2 ### ### 26,907,926 ### ### ### 0.0
2010-Oct-13 Wed 2.2 2.21 ### ### ### ### 0.0
2010-Oct-12 Tue 2.23 2.24 ### ### 25.6 25.6 0.0
2010-Oct-11 Mon 2.25 2.26 2.22 2.23 28.0 28.0 ###
2010-Oct-08 Fri 2.26 2.27 2.22 2.24 ### ### ###
2010-Oct-07 Thu 2.28 ### 2.25 2.27 27,609,485 31,060,670 ### ### 0.2
2010-Oct-06 Wed 2.22 ### 2.21 2.27 33,571,947 ### ### ### 0.2
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon 2.2 2.21 ### 2.2 8,728,475 ### ### ### 0.2
2010-Oct-01 Fri 2.21 2.22 ### ### 13,600,247 15,096,274 ### ### 0.0
2010-Sep-30 Thu 2.24 2.26 2.2 2.2 17,275,257 38,523,823 ### ### 0.2
2010-Sep-29 Wed 2.29 ### 2.23 2.25 ### ### ###
2010-Sep-28 Tue 2.27 2.29 2.26 2.28 ### ### 0.2
2010-Sep-27 Mon ### ### 2.29 ### 16.5 16.5 0.0
2010-Sep-24 Fri ### ### 2.29 2.29 ### ### ###
2010-Sep-23 Thu ### ### ### ### 76.5 76.5 0.0
2010-Sep-22 Wed ### ### ### ### 13,282,686 0 ### ### 0.0
2010-Sep-21 Tue 2.44 2.45 ### ### 20.2 20.2 0.0
2010-Sep-20 Mon ### 2.42 ### 2.4 9,345,073 ### ### ### ###
2010-Sep-17 Fri 2.45 2.47 2.43 2.44 15,363,920 ### ### ### 0.2
2010-Sep-16 Thu 2.5 2.51 2.41 2.42 26,473,557 65,124,950 14.7 14.7 0.2
2010-Sep-15 Wed 2.49 2.55 2.46 2.53 80.4 80.4 ###
2010-Sep-14 Tue 2.48 2.55 2.47 2.52 25,379,940 63,703,649 80.1 80.1 ###
2010-Sep-13 Mon ### 2.47 ### 2.47 ### ### ###
2010-Sep-10 Fri ### ### ### ### 25.9 25.9 0.0
2010-Sep-09 Thu ### ### ### ### 11,509,785 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 27.0 27.0 0.0
2010-Sep-07 Tue ### 2.4 ### ### 27,403,651 32,884,381 74.4 74.4 0.0
2010-Sep-06 Mon 2.27 ### 2.26 ### 17,097,879 ### 82.4 82.4 0.0
2010-Sep-03 Fri 2.23 2.26 2.22 2.24 69.1 69.1 ###
2010-Sep-02 Thu 2.29 ### 2.21 2.22 8,244,185 9,109,824 ### ### 0.2
2010-Sep-01 Wed ### 2.25 ### 2.23 ### ### ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 11,325,443 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 78.7 78.7 0.0
2010-Aug-26 Thu ### ### ### ### 19,653,176 0 18.1 18.1 0.0
2010-Aug-25 Wed ### ### ### ### 22,835,641 0 ### ### 0.0
2010-Aug-24 Tue 2.23 2.25 2.2 2.22 10,808,951 ### ### ### 0.2
2010-Aug-23 Mon 2.23 2.28 2.23 2.24 11,513,444 ### ### ### ###
2010-Aug-20 Fri 2.25 2.29 2.23 2.24 ### ### ###
2010-Aug-19 Thu 2.29 ### 2.27 ### 16,872,080 ### ### ### 0.0
2010-Aug-18 Wed ### ### 2.26 2.27 13.1 13.1 0.2
2010-Aug-17 Tue 2.4 2.41 ### ### 24,096,085 29,035,782 ### ### 0.0
2010-Aug-16 Mon 2.42 2.44 ### ### 19.5 19.5 0.0
2010-Aug-13 Fri 2.26 ### 2.26 ### 12,278,127 13,874,283 ### ### 0.0
2010-Aug-12 Thu 2.28 ### 2.25 2.26 17,391,924 ### ### ### ###
2010-Aug-11 Wed ### ### ### ### 27.3 27.3 0.0
2010-Aug-10 Tue 2.45 2.46 ### ### 10,497,042 ### 21.9 21.9 0.0
2010-Aug-09 Mon 2.43 2.47 2.41 2.45 ### ### 0.2
2010-Aug-06 Fri 2.45 2.46 2.43 2.45 66.6 66.6 0.2
2010-Aug-05 Thu 2.44 2.48 2.44 2.47 ### ### ###
2010-Aug-04 Wed 2.47 2.48 2.42 2.42 ### ### 0.2
2010-Aug-03 Tue 2.47 2.48 2.45 2.47 69.8 69.8 ###
2010-Aug-02 Mon ### 2.42 ### 2.42 8,473,247 10,252,628 ### ### 0.2
2010-Jul-30 Fri 2.4 2.41 ### ### 19.8 19.8 0.0
2010-Jul-29 Thu ### 2.43 ### 2.42 13,890,525 16,876,987 80.6 80.6 0.2
2010-Jul-28 Wed ### 2.52 ### 2.4 ### ### ###
2010-Jul-27 Tue 2.42 2.43 ### 2.41 16,293,028 19,796,029 32.8 32.8 0.2
2010-Jul-26 Mon 2.41 2.43 ### ### 13,794,555 16,760,384 25.3 25.3 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 2.24 ### 2.24 2.29 ### ### ###
2010-Jul-21 Wed 2.27 ### 2.24 2.26 29.3 29.3 ###
2010-Jul-20 Tue 2.2 2.24 ### 2.23 ### ### ###
2010-Jul-19 Mon ### 2.21 ### ### ### ### 0.0
2010-Jul-16 Fri 2.26 2.27 2.22 2.23 9,680,979 ### ### ### ###
2010-Jul-15 Thu 2.26 2.28 2.22 2.27 16,538,371 ### ### ### 0.2
2010-Jul-14 Wed 2.21 2.24 ### 2.23 ### ### ###
2010-Jul-13 Tue 2.22 2.23 ### ### 9,055,949 10,097,383 ### ### 0.0
2010-Jul-12 Mon 2.2 2.24 ### 2.22 ### ### 0.2
2010-Jul-09 Fri ### ### ### ### 7,859,327 0 69.5 69.5 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 11,894,622 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 69.1 69.1 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 25.5 25.5 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 2.22 ### ### ### ### 0.0
2010-Jun-28 Mon 2.22 2.23 ### ### 12,159,683 13,558,046 ### ### 0.0
2010-Jun-25 Fri 2.23 2.23 2.2 2.21 31.2 31.2 0.2
2010-Jun-24 Thu 2.29 ### 2.25 2.26 17,482,349 19,667,642 ### ### ###
2010-Jun-23 Wed ### ### 2.27 2.27 ### ### 0.2
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### 2.41 ### 2.4 26,904,745 ### 85.7 85.7 ###
2010-Jun-18 Fri ### ### 2.28 ### 10,983,647 12,521,357 26.4 26.4 0.0
2010-Jun-17 Thu ### ### 2.29 ### 18.4 18.4 0.0
2010-Jun-16 Wed ### ### ### ### 16,227,675 0 78.1 78.1 0.0
2010-Jun-15 Tue 2.28 ### 2.24 2.27 9,553,455 ### 33.1 33.1 0.2
2010-Jun-11 Fri 2.29 ### 2.26 2.28 13,258,885 14,982,540 31.8 31.8 0.2
2010-Jun-10 Thu ### 2.25 ### 2.23 17,468,776 19,652,373 ### ### ###
2010-Jun-09 Wed 2.24 2.25 ### ### 16,392,028 ### 15.5 15.5 0.0
2010-Jun-08 Tue ### 2.26 ### 2.23 11,246,482 12,708,524 86.9 86.9 ###
2010-Jun-07 Mon 2.2 2.2 ### ### ### ### 0.0
2010-Jun-04 Fri ### ### 2.26 2.28 15,978,686 ### 16.7 16.7 0.2
2010-Jun-03 Thu ### ### 2.29 ### 82.3 82.3 0.0
2010-Jun-02 Wed 2.24 ### 2.22 2.24 17,688,927 ### 77.9 77.9 ###
2010-Jun-01 Tue ### ### 2.23 2.27 13.0 13.0 0.2
2010-May-31 Mon 2.29 ### 2.28 ### 78.5 78.5 0.0
2010-May-28 Fri ### ### 2.27 ### 18,856,829 ### ### ### 0.0
2010-May-27 Thu 2.25 2.29 ### 2.28 70.7 70.7 0.2
2010-May-26 Wed 2.24 2.27 ### 2.25 33,774,787 38,334,383 ### ### ###
2010-May-25 Tue 2.24 2.27 ### ### ### ### 0.0
2010-May-24 Mon ### ### 2.22 ### 23,507,149 ### 20.8 20.8 0.0
2010-May-21 Fri ### ### ### ### 92.7 92.7 0.0
2010-May-20 Thu ### ### 2.23 2.24 16,117,148 17,970,620 18.7 18.7 ###
2010-May-19 Wed ### ### 2.28 2.29 18,769,554 ### 27.8 27.8 ###
2010-May-18 Tue 2.45 2.47 ### ### ### ### 0.0
2010-May-17 Mon 2.49 2.5 2.41 2.42 12,602,925 30,940,180 25.8 25.8 0.2
2010-May-14 Fri 2.53 2.55 2.51 2.53 7,187,026 18,183,175 ### ### ###
2010-May-13 Thu 2.56 2.58 2.53 2.57 63.2 63.2 ###
2010-May-12 Wed 2.54 2.58 2.49 2.5 ### ### 0.2
2010-May-11 Tue ### ### 2.51 2.51 ### ### ###
2010-May-10 Mon 2.51 2.59 2.5 2.59 12,643,879 32,178,672 ### ### 0.2
2010-May-07 Fri 2.45 2.54 2.41 2.47 55.5 55.5 ###
2010-May-06 Thu 2.53 2.55 2.49 2.52 ### ### ###
2010-May-05 Wed 2.47 2.54 2.43 2.51 24,412,446 60,664,928 76.1 76.1 ###
2010-May-04 Tue ### ### 2.54 2.55 ### ### 0.2
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 2.7 2.71 ### ### 24.4 24.4 0.0
2010-Apr-29 Thu 2.73 2.74 ### ### 11,704,684 ### 26.2 26.2 0.0
2010-Apr-28 Wed 2.7 2.74 ### 2.73 77.0 77.0 ###
2010-Apr-27 Tue 2.78 2.83 2.75 2.76 ### ### 0.2
2010-Apr-23 Fri 2.76 2.8 2.74 2.78 10,187,774 ### ### ### 0.2
2010-Apr-22 Thu 2.8 2.8 2.75 2.76 9,858,280 27,356,727 24.9 24.9 0.2
2010-Apr-21 Wed 2.82 2.83 2.78 2.81 11,873,671 33,305,647 27.9 27.9 ###
2010-Apr-20 Tue 2.79 2.85 2.77 2.81 ### ### ###
2010-Apr-19 Mon 2.79 2.81 2.75 2.76 13,286,224 ### 30.8 30.8 0.2
2010-Apr-16 Fri 2.88 2.88 2.82 2.86 10,479,658 29,867,025 31.9 31.9 0.2
2010-Apr-15 Thu ### ### 2.86 2.89 32.5 32.5 ###
2010-Apr-14 Wed ### ### 2.88 2.89 ### ### ###
2010-Apr-13 Tue ### ### 2.87 2.88 ### ### 0.2
2010-Apr-12 Mon ### ### ### ### 9,878,673 0 69.3 69.3 0.0
2010-Apr-09 Fri ### 3 2.87 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 6,868,841 0 ### ### 0.0
2010-Apr-07 Wed 3 3 ### ### 14,476,775 ### ### ### 0.0
2010-Apr-06 Tue 3 ### ### 3 67.3 67.3 0.2
2010-Apr-01 Thu ### ### ### ### 75.5 75.5 0.0
2010-Mar-31 Wed ### ### ### ### 24.7 24.7 0.0
2010-Mar-30 Tue ### ### ### ### 11,815,229 0 ### ### 0.0
2010-Mar-29 Mon 2.89 ### 2.88 ### 81.7 81.7 0.0
2010-Mar-26 Fri 2.88 ### 2.83 ### 17,728,287 25,085,526 ### ### 0.0
2010-Mar-25 Thu 2.86 ### 2.82 2.89 16,851,689 23,760,881 ### ### ###
2010-Mar-24 Wed 2.89 ### 2.87 2.89 ### ### ###
2010-Mar-23 Tue 2.78 2.86 2.78 2.85 14,916,876 ### 87.2 87.2 ###
2010-Mar-22 Mon 2.8 2.8 2.75 2.75 ### ### ###
2010-Mar-19 Fri 2.83 2.86 2.82 2.82 ### ### ###
2010-Mar-18 Thu ### ### 2.82 2.84 14,204,671 20,028,586 ### ### 0.2
2010-Mar-17 Wed 2.86 ### 2.83 ### 15,042,685 ### 78.1 78.1 0.0
2010-Mar-16 Tue 2.77 2.83 2.75 2.82 22,444,089 ### ### ### ###
2010-Mar-15 Mon 2.76 2.8 2.74 2.76 ### ### 0.2
2010-Mar-12 Fri 2.72 2.76 2.72 2.74 ### ### 0.2
2010-Mar-11 Thu 2.73 2.76 2.7 2.71 30.3 30.3 ###
2010-Mar-10 Wed 2.71 2.74 ### 2.72 ### ### 0.2
2010-Mar-09 Tue 2.73 2.75 2.7 2.71 26.1 26.1 ###
2010-Mar-08 Mon 2.7 2.73 ### 2.72 ### ### 0.2
2010-Mar-05 Fri ### ### ### ### 8,984,274 0 ### ### 0.0
2010-Mar-04 Thu 2.7 2.7 ### ### 16.5 16.5 0.0
2010-Mar-03 Wed ### ### ### ### 79.2 79.2 0.0
2010-Mar-02 Tue 2.51 2.59 2.5 2.58 24,073,845 ### 88.9 88.9 0.2
2010-Mar-01 Mon 2.44 2.48 2.43 2.47 ### ### ###
2010-Feb-26 Fri 2.42 2.44 ### 2.42 19,241,978 ### ### ### 0.2
2010-Feb-25 Thu 2.47 2.48 ### 2.41 27.5 27.5 0.2
2010-Feb-24 Wed 2.45 2.48 2.43 2.44 14,882,029 36,535,381 ### ### 0.2
2010-Feb-23 Tue 2.53 2.53 2.47 2.5 ### ### 0.2
2010-Feb-22 Mon 2.52 2.54 2.48 2.53 ### ### ###
2010-Feb-19 Fri 2.55 2.57 2.46 2.46 15.1 15.1 0.2
2010-Feb-18 Thu 2.54 2.56 2.5 2.55 21,630,649 54,725,541 ### ### 0.2
2010-Feb-17 Wed 2.48 2.52 2.44 2.5 71.7 71.7 0.2
2010-Feb-16 Tue 2.47 2.54 ### 2.41 39,893,645 50,664,929 ### ### 0.2
2010-Feb-15 Mon 2.48 2.51 2.41 2.48 39,084,742 ### 74.2 74.2 0.2
2010-Feb-12 Fri ### ### 2.56 2.56 ### ### 0.2
2010-Feb-11 Thu ### ### 2.57 ### 26,821,249 ### ### ### 0.0
2010-Feb-10 Wed 2.7 2.72 ### ### 24.4 24.4 0.0
2010-Feb-09 Tue 2.59 2.59 2.52 2.59 ### ### 0.2
2010-Feb-08 Mon 2.58 ### 2.58 ### 76.0 76.0 0.0
2010-Feb-05 Fri 2.57 2.58 2.53 2.56 16,863,429 ### 37.6 37.6 0.2
2010-Feb-04 Thu ### 2.72 ### ### ### ### 0.0
2010-Feb-03 Wed 2.71 2.74 ### 2.7 18,186,824 24,915,948 ### ### 0.2
2010-Feb-02 Tue 2.55 ### 2.54 ### 24,461,682 ### ### ### 0.0
2010-Feb-01 Mon ### ### 2.47 2.5 23.1 23.1 0.2
2010-Jan-29 Fri ### ### ### ### 21,544,258 0 ### ### 0.0
2010-Jan-28 Thu 2.75 2.76 ### ### 29,869,887 41,220,444 ### ### 0.0
2010-Jan-27 Wed 2.81 2.83 2.7 2.71 33,353,742 ### ### ### ###
2010-Jan-25 Mon 2.83 2.86 2.8 2.84 16,413,157 ### ### ### 0.2
2010-Jan-22 Fri 2.85 2.87 2.82 2.87 ### ### ###
2010-Jan-21 Thu ### ### ### ### 35.1 35.1 0.0
2010-Jan-20 Wed ### ### ### 3 ### ### 0.2
2010-Jan-19 Tue ### ### 3 ### 22.7 22.7 0.0
2010-Jan-18 Mon ### ### 3 ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 22.3 22.3 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 3.28 3.28 ### ### 14.9 14.9 0.0
2010-Jan-11 Mon 3.28 ### 3.26 ### 14,632,983 ### ### ### 0.0
2010-Jan-08 Fri 3.26 3.27 3.22 3.24 ### ### ###
2010-Jan-07 Thu 3.21 3.28 3.21 3.23 15,909,844 51,627,443 72.1 72.1 ###
2010-Jan-06 Wed 3.2 3.22 ### 3.21 16,705,752 ### 67.3 67.3 ###
2010-Jan-05 Tue ### 3.23 ### 3.22 80.3 80.3 0.2
2010-Jan-04 Mon ### ### ### ### 6,319,923 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 10,164,551 0 ### ### 0.0
2009-Dec-30 Wed ### ### 3 ### 11,401,175 ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 9,712,621 0 ### ### 0.0
2009-Dec-24 Thu 3 ### ### ### 16.5 16.5 0.0
2009-Dec-23 Wed ### 3 ### ### 16,008,876 ### 70.5 70.5 0.0
2009-Dec-22 Tue ### ### ### ### 14,096,073 0 ### ### 0.0
2009-Dec-21 Mon 2.85 ### 2.85 ### 84.2 84.2 0.0
2009-Dec-18 Fri 2.82 2.85 2.79 2.83 69.9 69.9 0.2
2009-Dec-17 Thu 2.84 2.87 2.82 2.85 ### ### ###
2009-Dec-16 Wed 2.84 2.86 2.81 2.83 16,115,281 45,686,821 ### ### 0.2
2009-Dec-15 Tue 2.85 ### 2.83 2.85 68.7 68.7 ###
2009-Dec-14 Mon 2.81 2.86 2.79 2.86 10,368,952 29,292,289 ### ### 0.2
2009-Dec-11 Fri 2.85 2.86 2.77 2.79 10,918,781 ### 17.0 17.0 ###
2009-Dec-10 Thu 2.87 2.87 2.8 2.82 19,459,047 ### 24.7 24.7 ###
2009-Dec-09 Wed 2.85 2.87 2.82 2.84 ### ### 0.2
2009-Dec-08 Tue ### ### 2.87 ### ### ### 0.0
2009-Dec-07 Mon ### ### 2.86 2.89 ### ### ###
2009-Dec-04 Fri 2.86 ### 2.8 ### 81.2 81.2 0.0
2009-Dec-03 Thu ### ### 2.86 2.88 ### ### 0.2
2009-Dec-02 Wed 2.88 ### 2.87 ### 25,963,871 37,258,154 ### ### 0.0
2009-Dec-01 Tue 2.73 2.84 2.72 2.82 ### ### ###
2009-Nov-30 Mon 2.7 2.76 ### 2.71 ### ### ###
2009-Nov-27 Fri 2.71 2.71 ### ### 25,488,859 ### ### ### 0.0
2009-Nov-26 Thu 2.77 2.79 2.73 2.76 11,614,770 ### 39.4 39.4 0.2
2009-Nov-25 Wed 2.81 2.82 2.72 2.75 ### ### ###
2009-Nov-24 Tue 2.89 ### 2.8 2.81 16,842,729 23,579,820 ### ### ###
2009-Nov-23 Mon ### ### 2.87 2.87 6,926,588 9,939,653 24.3 24.3 ###
2009-Nov-20 Fri 2.82 ### 2.8 ### 25,046,857 ### 89.9 89.9 0.0
2009-Nov-19 Thu 2.88 2.89 2.83 2.86 11,327,759 ### 33.8 33.8 0.2
2009-Nov-18 Wed 2.88 ### 2.86 2.88 ### ### 0.2
2009-Nov-17 Tue ### ### 2.87 2.88 17,067,554 ### 22.6 22.6 0.2
2009-Nov-16 Mon ### ### 2.87 ### 16,637,529 23,874,854 76.9 76.9 0.0
2009-Nov-13 Fri 2.84 2.87 2.82 2.87 74.6 74.6 ###
2009-Nov-12 Thu ### ### 2.87 2.89 33,561,751 ### 6.8 6.8 ###
2009-Nov-11 Wed ### ### ### ### 11,797,273 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 12,471,850 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 12,288,840 0 76.3 76.3 0.0
2009-Nov-06 Fri ### ### ### ### 9,508,189 0 25.5 25.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 07:38:17 thru 2024-05-15 07:38:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000