Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 04:59:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 9...

     Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BUY .. Wednesday 18th February 2026

BUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-04 Mon ### ### 0.049 ### 285,345 ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.052 0.052 0.049 0.049 ### ### ###
2006-Nov-30 Thu ### 0.051 0.049 0.051 510,540 25,527 ### ### ###
2006-Nov-29 Wed ### 0.051 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.053 0.053 ### ### ### ### 0.0
2006-Nov-27 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Nov-24 Fri 0.052 0.053 0.052 0.053 82.3 82.3 ###
2006-Nov-23 Thu 0.054 0.054 0.051 0.051 ### ### ###
2006-Nov-22 Wed 0.054 0.055 0.054 0.054 ### ### ###
2006-Nov-21 Tue 0.053 0.054 0.053 0.054 81.8 81.8 ###
2006-Nov-20 Mon 0.051 0.052 0.051 0.052 ### ### ###
2006-Nov-17 Fri 0.052 0.052 0.051 0.051 16.9 16.9 ###
2006-Nov-16 Thu 0.052 0.052 ### ### 11.8 11.8 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.051 0.051 ### ### 487,144 12,422 ### ### 0.0
2006-Nov-13 Mon 0.055 0.055 0.051 0.052 462,580 ### 6.6 6.6 ###
2006-Nov-10 Fri 0.056 0.057 0.055 0.055 ### ### ###
2006-Nov-09 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Nov-08 Wed ### ### 0.056 0.059 ### ### 0.0
2006-Nov-07 Tue 0.056 ### 0.056 ### ### ### 0.0
2006-Nov-06 Mon ### ### 0.056 0.056 1.5 1.5 ###
2006-Nov-03 Fri 0.059 ### 0.059 ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.057 0.059 ### ### 0.0
2006-Nov-01 Wed 0.055 ### 0.055 ### 2,652,352 ### 98.3 98.3 0.0
2006-Oct-31 Tue 0.051 0.055 0.051 0.055 1,349,373 ### 96.5 96.5 ###
2006-Oct-30 Mon 0.054 0.054 0.052 0.053 2,721,942 ### ### ### ###
2006-Oct-27 Fri 0.051 0.056 ### 0.054 5,561,583 155,724 94.9 94.9 ###
2006-Oct-26 Thu 0.053 0.056 0.046 0.046 0.3 0.3 ###
2006-Oct-25 Wed ### 0.055 ### 0.054 ### ### ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.029 ### 1,433,140 20,780 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 0.029 ### ### ### 0.0
2006-Oct-19 Thu 0.029 ### 0.029 0.029 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.029 ### 0.029 ### 90.8 90.8 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-11 Wed 0.029 0.029 0.029 0.029 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.029 0.029 1.9 1.9 0.0
2006-Oct-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-06 Fri ### ### 0.029 0.029 ### ### 0.0
2006-Oct-05 Thu 0.029 ### 0.029 ### 545,448 ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.029 0.029 0.029 0.029 223,657 6,486 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.029 0.029 0.029 0.029 58.1 58.1 0.0
2006-Sep-28 Thu 0.027 0.028 0.027 0.028 ### ### ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.029 ### 0.029 0.029 71.5 71.5 0.0
2006-Sep-25 Mon 0.027 ### 0.027 ### 99.2 99.2 0.0
2006-Sep-22 Fri 0.026 0.026 0.025 0.025 6.9 6.9 ###
2006-Sep-21 Thu 0.026 0.026 0.025 0.026 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
2006-Sep-12 Tue 0.028 0.028 0.026 0.027 ### ### ###
2006-Sep-11 Mon 0.028 0.028 0.028 0.028 113,626 3,181 ### ### ###
2006-Sep-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.029 ### 606,485 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 10.3 10.3 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 227,957 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 88.6 88.6 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 11.8 11.8 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 11.9 11.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 91.1 91.1 0.0
2006-Aug-01 Tue ### ### ### ### 1,443,955 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 1.9 1.9 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 15.9 15.9 0.0
2006-Jul-10 Mon ### 0.041 ### ### 4.3 4.3 0.0
2006-Jul-07 Fri ### ### ### ### 408,729 0 83.1 83.1 0.0
2006-Jul-06 Thu ### ### ### ### 684,271 0 10.3 10.3 0.0
2006-Jul-05 Wed ### ### ### ### 114,420 0 11.5 11.5 0.0
2006-Jul-04 Tue ### ### ### ### 12.8 12.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 1,233,253 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 12.9 12.9 0.0
2006-Jun-27 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.041 ### ### 408,054 ### ### ### 0.0
2006-Jun-23 Fri ### 0.041 ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.042 ### 0.041 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 293,884 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.042 0.043 ### ### 4.1 4.1 0.0
2006-Jun-14 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2006-Jun-13 Tue 0.047 0.047 0.043 0.044 12.2 12.2 ###
2006-Jun-09 Fri 0.045 0.047 0.045 0.047 93.5 93.5 ###
2006-Jun-08 Thu 0.047 0.047 0.044 0.044 772,188 ### 8.4 8.4 ###
2006-Jun-07 Wed 0.051 0.051 0.046 0.048 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.051 0.051 0.051 0.051 68.6 68.6 ###
2006-Jun-02 Fri 0.055 0.055 ### ### 931,286 ### ### ### 0.0
2006-Jun-01 Thu 0.055 0.056 0.055 0.056 41,078 2,279 ### ### ###
2006-May-31 Wed 0.055 0.055 0.055 0.055 68.7 68.7 ###
2006-May-30 Tue 0.056 0.056 0.056 0.056 ### ### ###
2006-May-29 Mon ### ### 0.055 ### ### ### 0.0
2006-May-26 Fri 0.057 0.058 0.057 0.058 77.9 77.9 0.0
2006-May-25 Thu 0.055 0.055 0.055 0.055 75.3 75.3 ###
2006-May-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-May-23 Tue 0.058 0.058 0.055 0.056 217,481 12,287 ### ### ###
2006-May-22 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### 0.058 0.058 811,981 23,547 5.8 5.8 0.0
2006-May-17 Wed 0.056 ### 0.056 ### ### ### 0.0
2006-May-16 Tue ### ### 0.056 0.056 586,550 16,423 6.1 6.1 ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 80.6 80.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 33,780 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 81.5 81.5 0.0
2006-May-02 Tue ### ### ### ### 410,145 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 88.5 88.5 0.0
2006-Apr-28 Fri ### ### ### ### 1,148,481 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.059 ### ### ### 0.0
2006-Apr-24 Mon 0.058 0.059 0.055 0.059 ### ### 0.0
2006-Apr-21 Fri 0.058 0.058 0.057 0.057 19.1 19.1 0.0
2006-Apr-20 Thu 0.059 ### 0.056 0.057 ### ### 0.0
2006-Apr-19 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2006-Apr-18 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2006-Apr-13 Thu 0.058 0.059 0.058 0.058 71.4 71.4 0.0
2006-Apr-11 Tue 0.054 0.055 0.054 0.054 ### ### ###
2006-Apr-10 Mon 0.053 0.053 0.053 0.053 72.0 72.0 ###
2006-Apr-07 Fri 0.052 0.053 0.052 0.052 532,480 27,955 ### ### ###
2006-Apr-06 Thu 0.054 0.054 0.053 0.053 ### ### ###
2006-Apr-05 Wed 0.054 0.055 0.053 0.055 ### ### ###
2006-Apr-04 Tue 0.054 0.054 0.053 0.054 ### ### ###
2006-Apr-03 Mon 0.055 0.055 0.054 0.054 20.7 20.7 ###
2006-Mar-31 Fri 0.054 0.055 0.054 0.054 209,125 ### 60.5 60.5 ###
2006-Mar-30 Thu 0.051 0.054 0.051 0.054 268,145 14,077 ### ### ###
2006-Mar-29 Wed 0.048 0.052 0.048 0.052 535,171 26,758 95.4 95.4 ###
2006-Mar-28 Tue ### ### 0.047 0.047 3.4 3.4 ###
2006-Mar-27 Mon 0.052 0.052 ### ### 1,061,352 ### 8.6 8.6 0.0
2006-Mar-24 Fri 0.051 0.053 0.051 0.052 ### ### ###
2006-Mar-23 Thu 0.052 0.052 0.052 0.052 65.8 65.8 ###
2006-Mar-22 Wed 0.053 0.053 0.051 0.052 ### ### ###
2006-Mar-21 Tue 0.054 0.054 0.053 0.054 573,875 ### ### ### ###
2006-Mar-20 Mon 0.052 0.053 0.052 0.053 843,878 ### ### ### ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.053 0.053 0.051 0.051 ### ### ###
2006-Mar-15 Wed 0.052 0.055 0.052 0.052 69.0 69.0 ###
2006-Mar-14 Tue 0.052 0.052 0.051 0.051 17.5 17.5 ###
2006-Mar-13 Mon 0.055 0.055 0.053 0.053 7.1 7.1 ###
2006-Mar-10 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-Mar-09 Thu 0.054 0.056 0.054 0.055 ### ### ###
2006-Mar-08 Wed 0.054 0.057 0.054 0.056 611,383 ### 91.8 91.8 ###
2006-Mar-07 Tue 0.053 0.053 0.053 0.053 68.1 68.1 ###
2006-Mar-06 Mon 0.053 0.053 0.053 0.053 66.9 66.9 ###
2006-Mar-03 Fri 0.053 0.054 0.053 0.054 ### ### ###
2006-Mar-02 Thu 0.054 0.054 0.053 0.054 136,575 ### ### ### ###
2006-Mar-01 Wed 0.054 0.054 0.053 0.054 ### ### ###
2006-Feb-28 Tue 0.054 0.055 0.054 0.055 ### ### ###
2006-Feb-27 Mon 0.054 0.056 0.053 0.054 65.1 65.1 ###
2006-Feb-24 Fri 0.054 0.055 0.054 0.054 64.7 64.7 ###
2006-Feb-23 Thu 0.055 0.055 0.053 0.053 32,450 1,752 7.2 7.2 ###
2006-Feb-22 Wed 0.056 0.056 0.055 0.055 17.7 17.7 ###
2006-Feb-21 Tue 0.053 0.057 0.053 0.054 612,377 33,680 ### ### ###
2006-Feb-20 Mon 0.051 0.054 0.051 0.054 ### ### ###
2006-Feb-17 Fri 0.051 0.051 ### 0.051 600,142 ### 70.1 70.1 ###
2006-Feb-16 Thu 0.053 0.053 ### 0.052 984,448 26,087 22.4 22.4 ###
2006-Feb-15 Wed 0.055 0.055 0.054 0.054 324,545 17,687 19.7 19.7 ###
2006-Feb-14 Tue 0.055 0.057 0.055 0.057 840,682 47,078 93.5 93.5 0.0
2006-Feb-13 Mon 0.057 0.057 0.056 0.057 664,359 ### ### ### 0.0
2006-Feb-10 Fri 0.058 0.058 0.057 0.057 18.7 18.7 0.0
2006-Feb-09 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2006-Feb-08 Wed 0.057 0.058 0.056 0.058 90.2 90.2 0.0
2006-Feb-07 Tue 0.058 ### 0.057 0.057 19.4 19.4 0.0
2006-Feb-06 Mon 0.058 0.058 0.056 0.058 63.5 63.5 0.0
2006-Feb-03 Fri 0.057 0.058 0.056 0.058 85.1 85.1 0.0
2006-Feb-02 Thu 0.058 0.058 0.057 0.057 23.9 23.9 0.0
2006-Feb-01 Wed ### ### 0.058 0.058 11.2 11.2 0.0
2006-Jan-31 Tue ### ### 0.058 ### ### ### 0.0
2006-Jan-30 Mon 0.058 ### 0.058 ### ### ### 0.0
2006-Jan-27 Fri ### ### 0.058 0.058 404,941 11,743 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 125,259 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 503,741 0 ### ### 0.0
2006-Jan-23 Mon ### ### 0.059 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 1,129,650 0 18.3 18.3 0.0
2006-Jan-17 Tue ### ### ### ### 1,437,959 0 18.1 18.1 0.0
2006-Jan-16 Mon ### ### ### ### 93.7 93.7 0.0
2006-Jan-13 Fri ### ### 0.059 0.059 13.1 13.1 0.0
2006-Jan-12 Thu 0.057 ### 0.056 ### 95.3 95.3 0.0
2006-Jan-11 Wed 0.058 0.059 0.055 0.057 1,517,471 ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.058 ### ### ### 0.0
2006-Jan-09 Mon 0.087 0.087 ### ### ### ### 0.0
2006-Jan-06 Fri 0.087 0.087 0.085 0.085 ### ### ###
2006-Jan-05 Thu 0.089 0.089 0.088 0.088 ### ### ###
2006-Jan-04 Wed 0.086 0.089 0.085 0.085 ### ### ###
2006-Jan-03 Tue 0.088 0.088 0.085 0.086 ### ### ###
2005-Dec-30 Fri ### ### 0.089 0.089 ### ### ###
2005-Dec-29 Thu ### ### ### ### 688,383 0 ### ### 0.0
2005-Dec-28 Wed 0.089 ### 0.089 ### ### ### 0.0
2005-Dec-27 Tue 0.087 0.088 0.087 0.088 ### ### ###
2005-Dec-23 Fri 0.087 0.088 0.087 0.088 ### ### ###
2005-Dec-22 Thu 0.087 0.088 0.085 0.085 453,621 ### ### ### ###
2005-Dec-21 Wed 0.085 0.087 0.085 0.087 89,472 ### 86.4 86.4 ###
2005-Dec-20 Tue 0.087 0.088 0.086 0.086 ### ### ###
2005-Dec-19 Mon ### ### 0.087 0.087 11.7 11.7 ###
2005-Dec-16 Fri 0.083 0.089 0.082 0.089 ### ### ###
2005-Dec-15 Thu 0.085 0.085 0.084 0.084 ### ### ###
2005-Dec-14 Wed 0.085 0.086 0.085 0.086 80.1 80.1 ###
2005-Dec-13 Tue 0.085 0.085 0.084 0.084 ### ### ###
2005-Dec-12 Mon 0.089 0.089 0.085 0.085 ### ### ###
2005-Dec-09 Fri 0.088 0.088 0.086 0.087 343,443 29,879 20.5 20.5 ###
2005-Dec-08 Thu 0.085 0.087 0.085 0.087 190,442 16,378 ### ### ###
2005-Dec-07 Wed 0.085 0.085 0.084 0.084 20.5 20.5 ###
2005-Dec-06 Tue 0.085 0.086 0.083 0.086 253,777 21,444 80.7 80.7 ###
2005-Dec-05 Mon 0.084 0.084 0.083 0.083 23.9 23.9 0.0
2005-Dec-02 Fri 0.084 0.089 0.084 0.084 71.5 71.5 ###
2005-Dec-01 Thu 0.085 0.085 0.079 0.083 16.8 16.8 0.0
2005-Nov-30 Wed ### ### 0.085 0.087 3.5 3.5 ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.089 ### 0.089 ### 85,324 ### 79.0 79.0 0.0
2005-Nov-23 Wed 0.089 0.089 0.088 0.089 94,650 8,376 72.1 72.1 ###
2005-Nov-22 Tue 0.086 0.086 0.085 0.085 ### ### ###
2005-Nov-21 Mon 0.087 0.087 0.085 0.085 276,140 23,748 12.8 12.8 ###
2005-Nov-18 Fri 0.084 0.086 0.084 0.086 180,123 ### ### ### ###
2005-Nov-17 Thu 0.086 0.086 0.085 0.085 ### ### ###
2005-Nov-16 Wed 0.089 0.089 0.086 0.086 ### ### ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 11.3 11.3 0.0
2005-Nov-11 Fri ### ### ### ### 366,472 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 88.4 88.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 201,047 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 1,126,584 0 7.1 7.1 0.0
2005-Nov-03 Thu ### ### ### ### 366,921 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 21.5 21.5 0.0
2005-Oct-28 Fri ### ### ### ### 91.0 91.0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 93.0 93.0 0.0
2005-Oct-25 Tue ### ### ### ### 59,929 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 512,424 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 91.8 91.8 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 563,542 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 1,769,026 0 2.5 2.5 0.0
2005-Oct-04 Tue ### ### ### ### 1,385,286 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 92.2 92.2 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 94.9 94.9 0.0
2005-Sep-26 Mon ### ### ### ### 5.6 5.6 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 1,022,554 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 82.9 82.9 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 320,555 0 85.8 85.8 0.0
2005-Sep-12 Mon ### ### ### ### 9.3 9.3 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 25.1 25.1 0.0
2005-Sep-07 Wed ### ### ### ### 230,972 0 ### ### 0.0
2005-Sep-06 Tue 0.088 ### 0.088 ### ### ### 0.0
2005-Sep-05 Mon ### ### 0.087 0.089 654,820 28,484 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 13.9 13.9 0.0
2005-Aug-31 Wed ### ### ### ### 637,677 0 76.9 76.9 0.0
2005-Aug-30 Tue ### ### ### ### 103,221 0 77.9 77.9 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 658,340 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 1,503,446 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 12.5 12.5 0.0
2005-Aug-18 Thu 0.088 ### 0.085 ### 90.2 90.2 0.0
2005-Aug-17 Wed ### ### 0.088 0.088 288,258 12,683 9.2 9.2 ###
2005-Aug-16 Tue ### ### 0.088 0.088 8.2 8.2 ###
2005-Aug-15 Mon ### ### ### ### 174,242 0 67.3 67.3 0.0
2005-Aug-12 Fri 0.087 0.089 0.087 0.089 ### ### ###
2005-Aug-11 Thu 0.085 0.087 0.085 0.087 527,046 45,325 ### ### ###
2005-Aug-10 Wed 0.083 0.087 0.082 0.085 87.8 87.8 ###
2005-Aug-09 Tue 0.083 0.085 0.082 0.082 21.6 21.6 0.0
2005-Aug-08 Mon 0.084 0.085 0.083 0.083 133,547 ### ### ### 0.0
2005-Aug-05 Fri 0.088 0.088 0.082 0.084 ### ### ###
2005-Aug-04 Thu 0.087 0.087 0.087 0.087 ### ### ###
2005-Aug-03 Wed 0.088 0.088 0.081 0.084 5.3 5.3 ###
2005-Aug-02 Tue ### ### 0.088 0.088 ### ### ###
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 497,250 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 77.9 77.9 0.0
2005-Jul-26 Tue ### ### ### ### 108,140 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 14.4 14.4 0.0
2005-Jul-22 Fri ### ### ### ### 21.3 21.3 0.0
2005-Jul-21 Thu ### ### ### ### 431,780 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0.8 0.8 0.0
2005-Jul-18 Mon ### ### ### ### 93.5 93.5 0.0
2005-Jul-15 Fri ### ### ### ### 86.4 86.4 0.0
2005-Jul-14 Thu ### ### ### ### 769,345 0 93.5 93.5 0.0
2005-Jul-13 Wed ### ### ### ### 483,578 0 ### ### 0.0
2005-Jul-12 Tue 0.088 ### 0.088 ### 93.7 93.7 0.0
2005-Jul-11 Mon 0.085 0.088 0.085 0.088 667,643 57,751 91.3 91.3 ###
2005-Jul-08 Fri 0.083 0.085 0.083 0.083 ### ### 0.0
2005-Jul-07 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Jul-06 Wed 0.084 0.084 0.084 0.084 71.5 71.5 ###
2005-Jul-05 Tue 0.082 0.082 ### ### 12.3 12.3 0.0
2005-Jul-04 Mon 0.083 0.083 ### 0.082 325,926 13,525 22.1 22.1 0.0
2005-Jul-01 Fri 0.083 0.083 0.078 0.079 396,274 ### 3.5 3.5 0.0
2005-Jun-30 Thu ### ### 0.077 0.078 14.5 14.5 0.0
2005-Jun-29 Wed 0.085 0.085 ### ### 5.8 5.8 0.0
2005-Jun-28 Tue 0.078 0.086 0.078 0.085 1,554,844 ### ### ### ###
2005-Jun-27 Mon 0.079 ### 0.078 0.078 ### ### 0.0
2005-Jun-24 Fri 0.079 0.079 0.078 0.078 311,944 24,487 23.5 23.5 0.0
2005-Jun-23 Thu 0.078 0.079 0.077 0.078 655,574 ### ### ### 0.0
2005-Jun-22 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2005-Jun-21 Tue 0.078 0.078 0.076 0.077 27.4 27.4 0.0
2005-Jun-20 Mon ### 0.081 0.078 0.078 18.7 18.7 0.0
2005-Jun-17 Fri 0.078 0.079 0.078 0.079 74.2 74.2 0.0
2005-Jun-16 Thu 0.078 ### 0.077 ### ### ### 0.0
2005-Jun-15 Wed ### ### 0.076 0.076 711,375 ### 5.5 5.5 0.0
2005-Jun-14 Tue 0.082 0.082 ### ### 185,442 ### 17.1 17.1 0.0
2005-Jun-10 Fri 0.086 0.086 0.083 0.085 ### ### ###
2005-Jun-09 Thu 0.086 0.086 0.086 0.086 72.7 72.7 ###
2005-Jun-08 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
2005-Jun-07 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2005-Jun-06 Mon 0.083 ### 0.082 0.083 ### ### 0.0
2005-Jun-03 Fri 0.081 0.084 ### 0.084 89.5 89.5 ###
2005-Jun-02 Thu 0.079 0.083 0.079 0.082 ### ### 0.0
2005-Jun-01 Wed 0.075 0.079 0.074 0.079 713,357 54,571 95.1 95.1 0.0
2005-May-31 Tue 0.071 0.074 0.071 0.074 92.3 92.3 0.0
2005-May-30 Mon 0.073 0.074 0.071 0.071 13.7 13.7 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 398,324 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 18.2 18.2 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 645,678 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 26.9 26.9 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 80.3 80.3 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 23.2 23.2 0.0
2005-May-06 Fri ### ### ### ### 402,979 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 30.8 30.8 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.071 0.071 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 754,084 0 ### ### 0.0
2005-Apr-26 Tue 0.071 0.071 ### ### 19.2 19.2 0.0
2005-Apr-22 Fri ### 0.071 ### ### 2,979,574 105,774 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.072 0.072 ### ### 830,420 ### ### ### 0.0
2005-Apr-15 Fri 0.071 0.073 0.071 0.072 88.6 88.6 0.0
2005-Apr-14 Thu 0.074 0.075 0.071 0.071 ### ### 0.0
2005-Apr-13 Wed 0.074 0.075 0.072 0.072 971,142 71,378 ### ### 0.0
2005-Apr-12 Tue 0.074 0.075 0.073 0.075 84.6 84.6 0.0
2005-Apr-11 Mon 0.073 0.074 0.072 0.074 ### ### 0.0
2005-Apr-08 Fri 0.075 0.075 0.073 0.073 11.3 11.3 0.0
2005-Apr-07 Thu 0.073 0.076 0.072 0.076 ### ### 0.0
2005-Apr-06 Wed 0.077 0.077 0.073 0.074 10.8 10.8 0.0
2005-Apr-05 Tue 0.078 0.079 0.074 0.075 ### ### 0.0
2005-Apr-04 Mon 0.076 ### 0.076 0.077 85.3 85.3 0.0
2005-Apr-01 Fri 0.078 0.078 0.074 0.075 ### ### 0.0
2005-Mar-31 Thu ### 0.082 0.078 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.087 0.087 0.076 0.077 ### ### 0.0
2005-Mar-29 Tue 0.085 0.089 0.079 0.085 1,028,682 ### ### ### ###
2005-Mar-24 Thu ### ### 0.085 0.085 0.9 0.9 ###
2005-Mar-23 Wed ### ### ### ### 1,426,587 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 517,345 0 30.5 30.5 0.0
2005-Mar-21 Mon ### ### ### ### 1,079,555 0 5.9 5.9 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 588,726 0 4.7 4.7 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 414,551 0 23.0 23.0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 78.9 78.9 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 90.5 90.5 0.0
2005-Mar-04 Fri ### ### ### ### 23.6 23.6 0.0
2005-Mar-03 Thu ### ### ### ### 16.4 16.4 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 86.2 86.2 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 13.8 13.8 0.0
2005-Feb-22 Tue ### ### ### ### 2,180,725 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 549,326 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 1.6 1.6 0.0
2005-Feb-17 Thu ### ### ### ### 883,146 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 566,848 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 240,454 0 93.7 93.7 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 457,483 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 4.8 4.8 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 94.8 94.8 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 186,148 0 95.8 95.8 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 258,040 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 93.5 93.5 0.0
2004-Dec-21 Tue ### ### ### ### 5.3 5.3 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 709,647 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 691,550 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 162,670 0 9.4 9.4 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 320,547 0 ### ### 0.0
2004-Dec-06 Mon ### 0.125 ### ### ### ### 0.0
2004-Dec-03 Fri ### 0.125 ### ### 585,953 36,622 73.7 73.7 0.0
2004-Dec-02 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-Dec-01 Wed ### ### 0.125 0.125 11.0 11.0 0.0
2004-Nov-30 Tue ### ### 0.125 ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### 0.125 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Nov-24 Wed ### ### 0.125 ### 556,042 34,752 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.125 ### 0.125 0.125 263,172 16,448 ### ### 0.0
2004-Nov-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-16 Tue 0.125 ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.125 ### 0.125 ### 92.7 92.7 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.125 ### ### ### ### 0.0
2004-Nov-10 Wed 0.125 0.125 ### ### 316,548 19,784 6.2 6.2 0.0
2004-Nov-09 Tue 0.125 0.125 0.125 0.125 1,070,144 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 981,553 0 ### ### 0.0
2004-Nov-05 Fri 0.125 ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.125 0.125 ### 0.125 267,780 ### ### ### 0.0
2004-Nov-03 Wed ### 0.125 ### 0.125 93.3 93.3 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### 0.125 ### ### 5.9 5.9 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.125 ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 778,171 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 304,029 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 380,921 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 0.9 0.9 0.0
2004-Oct-21 Thu ### ### ### ### 610,547 0 ### ### 0.0
2004-Oct-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-19 Tue 0.125 ### 0.125 0.125 70.8 70.8 0.0
2004-Oct-18 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 364,285 0 1.6 1.6 0.0
2004-Oct-14 Thu ### ### 0.125 ### 417,271 26,079 11.8 11.8 0.0
2004-Oct-13 Wed 0.145 0.145 ### ### 7.7 7.7 0.0
2004-Oct-12 Tue ### 0.145 ### 0.145 92.1 92.1 ###
2004-Oct-11 Mon ### ### ### ### 96.9 96.9 0.0
2004-Oct-08 Fri ### ### ### ### 92.2 92.2 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 194,725 0 7.8 7.8 0.0
2004-Sep-29 Wed 0.145 0.145 ### ### 459,251 ### ### ### 0.0
2004-Sep-28 Tue ### 0.155 0.145 ### 915,455 ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### 0.145 ### ### ###
2004-Sep-24 Fri ### ### ### ### 315,456 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 6.3 6.3 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 153,383 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 131,277 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed 0.125 ### 0.125 ### 687,187 42,949 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 415,055 0 93.3 93.3 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 7.1 7.1 0.0
2004-Sep-06 Mon ### ### ### ### 140,580 0 95.1 95.1 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 285,040 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 98.6 98.6 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 1.5 1.5 0.0
2004-Aug-25 Wed ### ### ### ### 362,384 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 4.0 4.0 0.0
2004-Aug-19 Thu ### ### ### ### 4.9 4.9 0.0
2004-Aug-18 Wed ### ### ### ### 203,159 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 156,341 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 1.9 1.9 0.0
2004-Aug-13 Fri ### ### ### 0.125 383,859 0 ### ### 0.0
2004-Aug-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Aug-11 Wed 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2004-Aug-10 Tue 0.125 ### ### 0.125 ### ### 0.0
2004-Aug-09 Mon ### 0.125 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 42,483 0 ### ### 0.0
2004-Aug-05 Thu 0.125 0.125 ### ### 6.7 6.7 0.0
2004-Aug-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 80,451 0 2.0 2.0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 324,941 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 163,259 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 16:59:01 thru 2026-02-22 16:59:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000