Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 10:19:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYI) BEYOND INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BYI    Limits Next Section


Company Details for (BYI) BEYOND INTERNATIONAL LIMITED

Listing Code BYI
Listing Name BEYOND INTERNATIONAL LIMITED
GICS Sector Media & Entertainment
ISIN Name BEYOND INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYI4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BYI .. Tuesday 13th December 2022

BYI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### 12,066,422 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BYI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (BYI) BEYOND INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-26 Wed 1.21 1.23 1.21 1.23 69.9 69.9 0.1
2015-Aug-25 Tue 1.23 1.23 ### 1.21 12.7 12.7 ###
2015-Aug-24 Mon 1.23 1.23 1.2 1.2 18,179 22,087 ### ### 0.1
2015-Aug-21 Fri 1.23 1.27 1.23 1.27 ### ### ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 72 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu 1.2 1.2 ### ### ### ### 0.0
2015-Aug-12 Wed ### 1.2 ### 1.2 4,151 ### 85.1 85.1 0.1
2015-Aug-11 Tue 1.27 1.27 1.23 1.23 13.0 13.0 0.1
2015-Aug-10 Mon ### ### 1.28 1.29 24.6 24.6 0.1
2015-Aug-07 Fri ### ### ### ### 2,750 0 79.1 79.1 0.0
2015-Aug-06 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Aug-05 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Aug-04 Tue 1.4 1.4 1.4 1.4 1,250 1,750 ### ### ###
2015-Aug-03 Mon 1.4 1.41 1.4 1.4 76.8 76.8 ###
2015-Jul-31 Fri 1.4 1.4 1.4 1.4 13,380 ### ### ### ###
2015-Jul-30 Thu 1.4 1.4 1.4 1.4 ### ### ###
2015-Jul-29 Wed 1.4 1.4 1.4 1.4 70.1 70.1 ###
2015-Jul-28 Tue 1.29 1.4 1.29 1.4 ### ### ###
2015-Jul-27 Mon 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-24 Fri 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-23 Thu 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-22 Wed 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-21 Tue 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-20 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2015-Jul-17 Fri 1.25 1.25 1.25 1.25 ### ### ###
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue 1.29 ### 1.29 ### 73.8 73.8 0.0
2015-Jul-13 Mon 1.285 1.285 1.285 1.285 0 ###
2015-Jul-10 Fri 1.285 1.285 1.285 1.285 0 ###
2015-Jul-09 Thu 1.285 1.285 1.285 1.285 0 ###
2015-Jul-08 Wed 1.285 1.285 1.285 1.285 0 ###
2015-Jul-07 Tue 1.285 1.285 1.285 1.285 65.4 65.4 ###
2015-Jul-06 Mon 1.28 1.28 1.28 1.28 0 ###
2015-Jul-03 Fri 1.26 1.28 1.26 1.28 ### ### ###
2015-Jul-02 Thu 1.25 1.29 ### 1.185 ### ### 0.1
2015-Jul-01 Wed ### ### ### 1.24 ### ### 0.1
2015-Jun-30 Tue 1.4 1.4 1.4 1.4 2,388 3,343 60.7 60.7 ###
2015-Jun-29 Mon 1.44 1.45 1.44 1.45 ### ### ###
2015-Jun-26 Fri 1.44 1.44 1.44 1.44 74.8 74.8 0.1
2015-Jun-25 Thu ### ### ### ### 2,788 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### 1.43 ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 241 0 ### ### 0.0
2015-Jun-18 Thu 1.44 1.45 ### 1.4 ### ### ###
2015-Jun-17 Wed 1.345 1.345 1.345 1.345 0 ###
2015-Jun-16 Tue 1.345 1.345 1.345 1.345 0 ###
2015-Jun-15 Mon 1.345 1.345 1.345 1.345 0 ###
2015-Jun-12 Fri 1.345 1.345 1.345 1.345 0 ###
2015-Jun-11 Thu 1.345 1.345 1.345 1.345 0 ###
2015-Jun-10 Wed 1.345 1.345 1.345 1.345 0 ###
2015-Jun-09 Tue 1.355 1.355 ### 1.345 17,521 11,870 30.5 30.5 ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu 1.42 1.42 ### ### 6.2 6.2 0.0
2015-May-20 Wed 1.41 1.41 1.41 1.41 ### ### ###
2015-May-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2015-May-18 Mon 1.45 1.46 1.45 1.46 83.8 83.8 0.1
2015-May-15 Fri 1.45 1.45 1.45 1.45 71.5 71.5 ###
2015-May-14 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2015-May-13 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2015-May-12 Tue 1.46 1.46 1.46 1.46 2,055 ### 67.6 67.6 0.1
2015-May-11 Mon 1.45 1.45 1.45 1.45 23 ### ### ### ###
2015-May-08 Fri 1.47 1.47 1.47 1.47 0 ###
2015-May-07 Thu 1.47 1.47 1.47 1.47 73.7 73.7 ###
2015-May-06 Wed 1.45 1.47 1.45 1.47 85.9 85.9 ###
2015-May-05 Tue 1.46 1.46 1.45 1.45 ### ### ###
2015-May-04 Mon 1.45 1.49 1.4 1.4 ### ### ###
2015-May-01 Fri 1.42 1.45 1.42 1.45 ### ### ###
2015-Apr-30 Thu 1.29 1.4 1.29 1.4 ### ### ###
2015-Apr-29 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Apr-28 Tue 1.255 1.255 1.25 1.25 10,683 13,380 ### ### ###
2015-Apr-27 Mon 1.26 1.26 1.225 1.225 11.9 11.9 0.1
2015-Apr-24 Fri 1.28 1.29 1.23 1.25 12.1 12.1 ###
2015-Apr-23 Thu 1.23 1.29 1.225 1.29 93.6 93.6 0.1
2015-Apr-22 Wed 1.22 1.22 ### ### ### ### 0.0
2015-Apr-21 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Apr-20 Mon 1.24 1.29 1.24 1.29 16,982 21,482 ### ### 0.1
2015-Apr-17 Fri 1.245 1.25 1.2 1.25 81.3 81.3 ###
2015-Apr-16 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2015-Apr-15 Wed 1.27 1.28 1.27 1.28 81.8 81.8 ###
2015-Apr-14 Tue ### ### 1.28 1.28 9.4 9.4 ###
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 1,122 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed 1.375 1.375 ### ### 25,543 ### 7.0 7.0 0.0
2015-Apr-07 Tue 1.325 1.325 1.325 1.325 ### ### 0.1
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 1.325 1.325 ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 20,670 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### 1.355 26,457 0 25.5 25.5 ###
2015-Mar-23 Mon ### ### 1.385 1.385 30.8 30.8 0.1
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 1.355 1.355 ### ### 26.4 26.4 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 1.44 1.44 1.44 1.44 9,543 13,741 ### ### 0.1
2015-Mar-12 Thu ### 1.4 ### 1.4 85.6 85.6 ###
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 1.375 1.375 1.375 1.375 75.4 75.4 0.1
2015-Mar-09 Mon ### 1.4 ### 1.4 4,572 ### ### ### ###
2015-Mar-06 Fri 1.42 1.42 1.42 1.42 0 ###
2015-Mar-05 Thu 1.42 1.42 1.42 1.42 0 ###
2015-Mar-04 Wed 1.4 1.42 1.4 1.42 86.4 86.4 ###
2015-Mar-03 Tue 1.4 1.4 1.375 1.375 20,554 ### 22.5 22.5 0.1
2015-Mar-02 Mon 1.4 1.48 1.4 1.48 ### ### 0.1
2015-Feb-27 Fri 1.43 1.5 1.4 1.41 23,722 ### 18.1 18.1 ###
2015-Feb-26 Thu 1.475 1.54 1.41 1.42 8.7 8.7 ###
2015-Feb-25 Wed 1.4 1.49 1.4 1.42 62,685 90,579 ### ### ###
2015-Feb-24 Tue 1.42 1.42 ### 1.4 21.4 21.4 ###
2015-Feb-23 Mon ### 1.44 ### 1.43 44,388 31,959 ### ### 0.1
2015-Feb-20 Fri ### ### ### ### 41,083 0 83.7 83.7 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 1 0 ### ### 0.0
2015-Feb-17 Tue 1.29 1.29 1.28 1.28 26.3 26.3 ###
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 8,420 0 ### ### 0.0
2015-Feb-05 Thu 1.27 ### 1.27 ### ### ### 0.0
2015-Feb-04 Wed 1.24 1.27 1.24 1.27 ### ### ###
2015-Feb-03 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 22.9 22.9 0.0
2015-Jan-23 Fri ### ### ### ### 16,587 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 5,350 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### 1.125 ### ### 13,342 ### 18.7 18.7 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 13,050 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 4,670 0 4.3 4.3 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 2,548 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 12,889 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 13.6 13.6 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 850 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 6,850 0 ### ### 0.0
2014-Nov-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Nov-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Nov-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Nov-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Nov-21 Fri ### 1.2 ### 1.2 3,151 ### 91.8 91.8 0.1
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 21.0 21.0 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue 1.21 1.21 ### ### ### ### 0.0
2014-Nov-10 Mon 1.21 1.25 1.21 1.25 1,050 ### 90.4 90.4 ###
2014-Nov-07 Fri 1.21 1.21 1.21 1.21 ### ### ###
2014-Nov-06 Thu 1.2 1.21 1.2 1.2 5,244 ### 79.9 79.9 0.1
2014-Nov-05 Wed 1.2 1.2 ### 1.2 51,981 31,188 74.6 74.6 0.1
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 27,476 0 ### ### 0.0
2014-Oct-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Oct-29 Wed 1.22 1.22 1.2 1.2 18.5 18.5 0.1
2014-Oct-28 Tue 1.25 1.25 1.25 1.25 10,184 ### ### ### ###
2014-Oct-27 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Oct-24 Fri 1.28 1.28 1.28 1.28 68.7 68.7 ###
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 20.8 20.8 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon 1.275 ### 1.275 ### 37,572 23,952 95.0 95.0 0.0
2014-Oct-17 Fri 1.25 1.275 1.25 1.275 13,285 16,772 87.1 87.1 ###
2014-Oct-16 Thu 1.2 1.22 1.2 1.22 85.3 85.3 0.1
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### 1.2 ### ### 29,850 ### 72.9 72.9 0.0
2014-Oct-10 Fri ### 1.21 ### ### 22,489 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 78.8 78.8 0.0
2014-Oct-07 Tue ### ### 1.2 1.2 24,750 14,850 ### ### 0.1
2014-Oct-06 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2014-Oct-03 Fri 1.21 1.21 1.21 1.21 68.0 68.0 ###
2014-Oct-02 Thu 1.21 1.21 1.21 1.21 4,882 ### ### ### ###
2014-Oct-01 Wed 1.225 1.225 1.2 1.2 15.4 15.4 0.1
2014-Sep-30 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2014-Sep-29 Mon 1.23 1.23 1.23 1.23 0 0.1
2014-Sep-26 Fri 1.23 1.23 1.23 1.23 0 0.1
2014-Sep-25 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
2014-Sep-24 Wed 1.27 1.27 1.27 1.27 0 ###
2014-Sep-23 Tue 1.27 1.27 1.27 1.27 0 ###
2014-Sep-22 Mon 1.275 ### 1.27 1.27 ### ### ###
2014-Sep-19 Fri 1.25 1.27 1.25 1.255 71.9 71.9 ###
2014-Sep-18 Thu ### ### 1.24 1.24 5.9 5.9 0.1
2014-Sep-17 Wed 1.345 1.345 1.345 1.345 0 ###
2014-Sep-16 Tue ### 1.345 ### 1.345 ### ### ###
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 1,757 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 18.4 18.4 0.0
2014-Sep-02 Tue ### ### ### ### 381 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 3,650 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 9,628 0 23.4 23.4 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 1.24 1.25 1.24 1.25 42,328 ### ### ### ###
2014-Aug-22 Fri 1.2 1.2 1.2 1.2 4,784 5,740 ### ### 0.1
2014-Aug-21 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2014-Aug-20 Wed 1.24 1.24 1.24 1.24 6,657 8,254 71.1 71.1 0.1
2014-Aug-19 Tue 1.24 1.24 1.24 1.24 471 584 67.3 67.3 0.1
2014-Aug-18 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2014-Aug-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Aug-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 8,185 0 ### ### 0.0
2014-Aug-08 Fri 1.22 1.22 ### ### 13.2 13.2 0.0
2014-Aug-07 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2014-Aug-06 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2014-Aug-05 Tue 1.23 1.23 1.23 1.23 79.1 79.1 0.1
2014-Aug-04 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Aug-01 Fri 1.23 1.25 1.23 1.25 84.6 84.6 ###
2014-Jul-31 Thu 1.22 1.24 1.155 1.22 ### ### 0.1
2014-Jul-30 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Jul-29 Tue 1.23 1.26 1.23 1.24 ### ### 0.1
2014-Jul-28 Mon 1.25 1.25 1.23 1.23 4,989 6,186 ### ### 0.1
2014-Jul-25 Fri 1.255 1.255 1.255 1.255 0 ###
2014-Jul-24 Thu 1.255 1.255 1.255 1.255 ### ### ###
2014-Jul-23 Wed 1.26 1.26 1.25 1.26 ### ### ###
2014-Jul-22 Tue 1.26 1.26 1.26 1.26 ### ### ###
2014-Jul-21 Mon 1.26 1.26 1.26 1.26 ### ### ###
2014-Jul-18 Fri 1.26 1.26 1.26 1.26 5,376 6,773 64.2 64.2 ###
2014-Jul-17 Thu 1.26 1.26 1.26 1.26 ### ### ###
2014-Jul-16 Wed 1.26 1.26 1.26 1.26 69.6 69.6 ###
2014-Jul-15 Tue 1.28 1.28 1.28 1.28 5,580 7,142 77.5 77.5 ###
2014-Jul-14 Mon ### ### ### ### 2,250 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 1,547 0 ### ### 0.0
2014-Jul-10 Thu 1.26 1.29 1.26 1.29 25,649 ### ### ### 0.1
2014-Jul-09 Wed 1.24 1.25 1.24 1.25 9,888 ### 81.4 81.4 ###
2014-Jul-08 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2014-Jul-07 Mon 1.23 1.23 1.23 1.23 0 0.1
2014-Jul-04 Fri 1.23 1.23 1.23 1.23 67.5 67.5 0.1
2014-Jul-03 Thu 1.23 1.23 1.23 1.23 2,681 ### ### ### 0.1
2014-Jul-02 Wed 1.25 1.25 1.25 1.25 67.6 67.6 ###
2014-Jul-01 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Jun-30 Mon 1.28 1.28 1.25 1.25 ### ### ###
2014-Jun-27 Fri 1.225 1.28 1.225 1.28 92.4 92.4 ###
2014-Jun-26 Thu 1.24 1.24 ### ### ### ### 0.0
2014-Jun-25 Wed ### 1.24 ### 1.24 58,372 ### ### ### 0.1
2014-Jun-24 Tue ### ### ### ### 2.2 2.2 0.0
2014-Jun-23 Mon ### ### 1.41 1.41 ### ### ###
2014-Jun-20 Fri 1.49 1.49 ### ### 18.3 18.3 0.0
2014-Jun-19 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Jun-18 Wed 1.49 1.49 1.49 1.49 150 223 ### ### ###
2014-Jun-17 Tue 1.47 1.47 1.47 1.47 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri 1.47 ### 1.47 ### 11,470 ### 85.0 85.0 0.0
2014-Jun-12 Thu 1.47 1.47 1.47 1.47 ### ### ###
2014-Jun-11 Wed 1.46 1.47 1.46 1.47 7,047 10,323 79.6 79.6 ###
2014-Jun-10 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Jun-06 Fri 1.47 1.47 1.46 1.46 2,548 ### 21.1 21.1 0.1
2014-Jun-05 Thu 1.48 1.48 1.475 1.475 ### ### 0.1
2014-Jun-04 Wed 1.47 1.47 1.47 1.47 0 ###
2014-Jun-03 Tue 1.47 1.47 1.47 1.47 ### ### ###
2014-Jun-02 Mon 1.49 1.49 1.48 1.48 10,670 15,844 25.8 25.8 0.1
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 1.47 1.47 1.47 1.47 0 ###
2014-May-27 Tue 1.47 1.47 1.47 1.47 0 ###
2014-May-26 Mon 1.47 1.47 1.47 1.47 70.4 70.4 ###
2014-May-23 Fri 1.47 1.47 1.47 1.47 ### ### ###
2014-May-22 Thu 1.48 1.48 1.47 1.47 21.2 21.2 ###
2014-May-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-May-20 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2014-May-19 Mon 1.48 1.48 1.47 1.47 2,688 ### 34.5 34.5 ###
2014-May-16 Fri 1.48 1.48 1.46 1.48 3,724 5,474 ### ### 0.1
2014-May-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-May-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-May-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2014-May-12 Mon 1.46 1.5 1.45 1.5 91.9 91.9 0.1
2014-May-09 Fri 1.475 1.49 1.46 1.46 22.5 22.5 0.1
2014-May-08 Thu 1.475 1.475 1.475 1.475 73.7 73.7 0.1
2014-May-07 Wed 1.56 1.56 1.49 1.5 9.4 9.4 0.1
2014-May-06 Tue 1.51 1.57 1.51 1.57 ### ### 0.1
2014-May-05 Mon 1.47 1.47 1.47 1.47 ### ### ###
2014-May-02 Fri 1.47 1.47 1.47 1.47 0 ###
2014-May-01 Thu 1.52 1.52 1.45 1.47 13.8 13.8 ###
2014-Apr-30 Wed 1.52 1.52 1.52 1.52 73.0 73.0 0.1
2014-Apr-29 Tue 1.58 1.58 1.58 1.58 22,372 35,347 83.6 83.6 0.1
2014-Apr-28 Mon 1.57 1.57 1.57 1.57 0 0.1
2014-Apr-24 Thu 1.57 1.57 1.57 1.57 0 0.1
2014-Apr-23 Wed ### ### 1.52 1.57 12.5 12.5 0.1
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 1.645 ### 1.645 ### 81.6 81.6 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed 1.625 ### 1.625 ### 9,142 7,427 ### ### 0.0
2014-Apr-08 Tue ### ### 1.625 1.625 ### ### ###
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 6,940 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 1.59 1.59 1.59 1.59 ### ### ###
2014-Apr-01 Tue ### ### 1.59 ### 13,485 10,720 ### ### 0.0
2014-Mar-31 Mon ### 1.7 ### 1.7 11,989 ### ### ### ###
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### 1.7 ### 1.7 91.6 91.6 ###
2014-Mar-26 Wed ### 1.7 ### ### 27,440 23,324 ### ### 0.0
2014-Mar-25 Tue ### 1.7 ### ### ### ### 0.0
2014-Mar-24 Mon 1.7 1.7 1.7 1.7 1,176 ### 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 86.7 86.7 0.0
2014-Mar-19 Wed ### ### 1.56 1.56 11.8 11.8 ###
2014-Mar-18 Tue ### ### ### ### 33,276 0 ### ### 0.0
2014-Mar-17 Mon 1.58 ### 1.58 ### 84.3 84.3 0.0
2014-Mar-14 Fri 1.5 ### 1.48 ### 97.3 97.3 0.0
2014-Mar-13 Thu 1.5 1.5 1.49 1.5 7,445 ### ### ### 0.1
2014-Mar-12 Wed 1.49 1.49 1.49 1.49 74.0 74.0 ###
2014-Mar-11 Tue 1.48 1.48 1.47 1.47 29.2 29.2 ###
2014-Mar-10 Mon 1.5 1.5 1.48 1.48 24.3 24.3 0.1
2014-Mar-07 Fri 1.48 1.5 1.475 1.5 19,089 ### 79.6 79.6 0.1
2014-Mar-06 Thu 1.5 1.52 1.48 1.48 ### ### 0.1
2014-Mar-05 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2014-Mar-04 Tue 1.47 1.47 1.47 1.47 0 ###
2014-Mar-03 Mon 1.51 1.51 1.46 1.47 44,384 ### 13.7 13.7 ###
2014-Feb-28 Fri 1.52 1.52 1.5 1.5 9,722 14,680 22.8 22.8 0.1
2014-Feb-27 Thu 1.51 1.53 1.51 1.525 81.5 81.5 0.1
2014-Feb-26 Wed 1.54 1.54 1.51 1.51 37,252 ### ### ### 0.1
2014-Feb-25 Tue 1.5 1.54 1.5 1.54 ### ### ###
2014-Feb-24 Mon ### ### 1.45 1.5 ### ### 0.1
2014-Feb-21 Fri 1.7 1.7 1.7 1.7 70.2 70.2 ###
2014-Feb-20 Thu 1.71 1.71 ### ### 22.7 22.7 0.0
2014-Feb-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2014-Feb-18 Tue 1.71 1.71 1.71 1.71 13,976 ### ### ### 0.1
2014-Feb-17 Mon 1.72 1.72 1.71 1.71 26,584 ### ### ### 0.1
2014-Feb-14 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Feb-13 Thu ### 1.7 ### 1.7 88.0 88.0 ###
2014-Feb-12 Wed 1.645 ### 1.645 ### 72.6 72.6 0.0
2014-Feb-11 Tue 1.645 1.645 1.645 1.645 67.9 67.9 0.1
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 19,729 0 4.9 4.9 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 10,351 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 82.4 82.4 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### 1.7 ### 1.7 8,550 ### 83.5 83.5 ###
2014-Jan-30 Thu ### ### ### ### 26.8 26.8 0.0
2014-Jan-29 Wed ### ### ### ### 24.8 24.8 0.0
2014-Jan-28 Tue 1.745 1.745 ### ### 12.7 12.7 0.0
2014-Jan-24 Fri 1.75 1.76 1.75 1.75 71.3 71.3 0.1
2014-Jan-23 Thu 1.75 1.75 1.75 1.75 12,028 21,049 ### ### 0.1
2014-Jan-22 Wed 1.75 1.75 1.72 1.75 ### ### 0.1
2014-Jan-21 Tue 1.77 1.77 1.745 1.75 23,350 ### ### ### 0.1
2014-Jan-20 Mon 1.77 1.77 1.77 1.77 ### ### ###
2014-Jan-17 Fri 1.79 1.79 1.79 1.79 0 0.1
2014-Jan-16 Thu 1.79 1.79 1.79 1.79 0 0.1
2014-Jan-15 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2014-Jan-14 Tue 1.78 1.79 1.78 1.79 ### ### 0.1
2014-Jan-13 Mon 1.79 1.79 1.75 1.78 24,657 43,642 29.4 29.4 0.1
2014-Jan-10 Fri 1.79 1.79 1.775 1.775 23.0 23.0 ###
2014-Jan-09 Thu 1.8 1.83 1.8 1.8 ### ### 0.1
2014-Jan-08 Wed 1.79 1.79 1.79 1.79 0 0.1
2014-Jan-07 Tue 1.81 1.81 1.79 1.79 22.8 22.8 0.1
2014-Jan-06 Mon 1.8 1.8 1.79 1.8 13,580 24,376 ### ### 0.1
2014-Jan-03 Fri 1.85 1.85 1.8 1.8 1,379 ### ### ### 0.1
2014-Jan-02 Thu 1.82 1.85 1.8 1.85 81.6 81.6 0.1
2013-Dec-31 Tue 1.85 1.85 1.85 1.85 69.1 69.1 0.1
2013-Dec-30 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Dec-27 Fri 1.81 1.81 1.81 1.81 ### ### ###
2013-Dec-24 Tue 1.81 1.81 1.81 1.81 67.7 67.7 ###
2013-Dec-23 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2013-Dec-20 Fri 1.825 1.825 1.8 1.8 ### ### 0.1
2013-Dec-19 Thu 1.86 1.86 1.82 1.82 15,270 ### ### ### ###
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 350 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 13,450 0 ### ### 0.0
2013-Dec-11 Wed 1.82 1.82 1.82 1.82 72.3 72.3 ###
2013-Dec-10 Tue 1.82 1.82 1.82 1.82 76.0 76.0 ###
2013-Dec-09 Mon 1.81 1.82 1.8 1.82 83.0 83.0 ###
2013-Dec-06 Fri 1.86 1.86 1.81 1.81 11.3 11.3 ###
2013-Dec-05 Thu ### ### 1.86 1.86 31,320 29,127 ### ### 0.1
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 1,140 0 75.5 75.5 0.0
2013-Dec-02 Mon 1.86 ### 1.86 ### 93.1 93.1 0.0
2013-Nov-29 Fri 1.82 1.88 1.82 1.88 22,640 41,884 ### ### 0.1
2013-Nov-28 Thu 1.84 1.84 1.78 1.78 13.7 13.7 0.1
2013-Nov-27 Wed 1.81 1.84 ### 1.84 87.6 87.6 ###
2013-Nov-26 Tue ### 1.81 1.77 1.81 26,157 46,821 75.9 75.9 ###
2013-Nov-25 Mon 1.75 1.76 1.75 1.76 7,128 ### 79.1 79.1 0.1
2013-Nov-22 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2013-Nov-21 Thu 1.74 1.785 1.74 1.785 90.9 90.9 0.1
2013-Nov-20 Wed 1.71 1.76 1.71 1.75 26,046 45,189 88.8 88.8 0.1
2013-Nov-19 Tue 1.78 1.78 1.74 1.74 17.9 17.9 0.1
2013-Nov-18 Mon 1.8 1.8 1.8 1.8 79.4 79.4 0.1
2013-Nov-15 Fri 1.83 1.83 1.8 1.8 3,986 ### ### ### 0.1
2013-Nov-14 Thu 1.83 1.83 1.83 1.83 67.3 67.3 ###
2013-Nov-13 Wed 1.84 1.84 1.8 1.8 6,041 ### ### ### 0.1
2013-Nov-12 Tue ### ### 1.85 1.85 10,575 9,781 15.5 15.5 0.1
2013-Nov-11 Mon ### ### ### ### 36,256 0 34.2 34.2 0.0
2013-Nov-08 Fri ### ### ### ### 17,184 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 11,929 0 75.5 75.5 0.0
2013-Nov-06 Wed 1.85 1.85 1.8 1.84 27.3 27.3 ###
2013-Nov-05 Tue 1.875 1.875 1.84 1.84 29,681 ### ### ### ###
2013-Nov-04 Mon ### ### 1.89 1.89 ### ### ###
2013-Nov-01 Fri ### ### 1.84 ### 12.1 12.1 0.0
2013-Oct-31 Thu 1.975 1.975 1.975 1.975 ### ### ###
2013-Oct-30 Wed 1.885 ### 1.885 ### 77,282 ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 46,775 0 16.6 16.6 0.0
2013-Oct-28 Mon 2 2 ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 13.5 13.5 0.0
2013-Oct-24 Thu 1.985 ### ### ### ### ### 0.0
2013-Oct-23 Wed 1.78 ### 1.78 ### 95.2 95.2 0.0
2013-Oct-22 Tue ### 1.78 ### 1.75 ### ### 0.1
2013-Oct-21 Mon 1.55 1.78 1.55 ### 117,981 ### 97.9 97.9 0.0
2013-Oct-18 Fri ### ### 1.55 1.55 7.3 7.3 ###
2013-Oct-17 Thu ### ### ### ### 51,247 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 19,376 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 8,329 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 13,881 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 86.7 86.7 0.0
2013-Oct-09 Wed 1.555 1.555 1.55 1.55 ### ### ###
2013-Oct-08 Tue ### ### 1.555 1.555 10.8 10.8 ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 14,225 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 77.2 77.2 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 11,556 0 80.1 80.1 0.0
2013-Sep-27 Fri 1.57 ### 1.57 ### 20,144 ### 84.7 84.7 0.0
2013-Sep-26 Thu ### ### 1.57 1.57 20,558 ### 15.3 15.3 0.1
2013-Sep-25 Wed ### ### ### ### 35,085 0 63.8 63.8 0.0
2013-Sep-24 Tue 1.57 ### 1.57 ### 6,725 5,279 86.0 86.0 0.0
2013-Sep-23 Mon 1.58 1.58 1.575 1.575 1,841,625 ### ### ### 0.1
2013-Sep-20 Fri ### ### 1.58 1.59 21,782 ### 18.7 18.7 ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 51,641 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 36,329 0 29.0 29.0 0.0
2013-Sep-16 Mon ### ### ### ### 12,941 0 16.6 16.6 0.0
2013-Sep-13 Fri 1.7 1.71 ### ### ### ### 0.0
2013-Sep-12 Thu ### 1.73 1.675 1.71 80.7 80.7 0.1
2013-Sep-11 Wed 1.73 1.74 1.73 1.73 70.7 70.7 ###
2013-Sep-10 Tue 1.71 1.74 1.7 1.74 30,259 52,045 86.9 86.9 0.1
2013-Sep-09 Mon 1.72 1.74 1.72 1.74 79.4 79.4 0.1
2013-Sep-06 Fri 1.75 1.75 1.7 1.74 26.8 26.8 0.1
2013-Sep-05 Thu 1.74 1.785 1.7 1.74 74.7 74.7 0.1
2013-Sep-04 Wed 1.74 1.75 1.7 1.7 14.5 14.5 ###
2013-Sep-03 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2013-Sep-02 Mon ### 1.75 ### 1.75 ### ### 0.1
2013-Aug-30 Fri 1.59 1.59 1.59 1.59 ### ### ###
2013-Aug-29 Thu 1.54 ### 1.54 1.54 21,288 ### 73.5 73.5 ###
2013-Aug-28 Wed 1.555 1.56 1.54 1.54 25.0 25.0 ###
2013-Aug-27 Tue 1.73 1.74 1.54 ### 112,444 ### ### ### 0.0
2013-Aug-26 Mon 1.845 1.85 1.8 1.8 ### ### 0.1
2013-Aug-23 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Aug-22 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Aug-21 Wed 1.79 1.8 1.79 1.8 34,329 61,620 ### ### 0.1
2013-Aug-20 Tue 1.71 1.71 1.71 1.71 0 0.1
2013-Aug-19 Mon 1.71 1.71 1.71 1.71 0 0.1
2013-Aug-16 Fri 1.71 1.71 1.71 1.71 0 0.1
2013-Aug-15 Thu 1.71 1.71 1.71 1.71 0 0.1
2013-Aug-14 Wed 1.71 1.71 1.71 1.71 0 0.1
2013-Aug-13 Tue 1.71 1.71 1.71 1.71 576 984 60.3 60.3 0.1
2013-Aug-12 Mon 1.7 1.7 1.7 1.7 687 ### ### ### ###
2013-Aug-09 Fri ### 1.79 ### 1.7 ### ### ###
2013-Aug-08 Thu 1.7 1.7 1.7 1.7 0 ###
2013-Aug-07 Wed ### 1.7 ### 1.7 18,841 ### ### ### ###
2013-Aug-06 Tue ### 1.7 ### 1.7 88.0 88.0 ###
2013-Aug-05 Mon 1.645 1.685 1.645 ### 22,142 ### 82.4 82.4 0.0
2013-Aug-02 Fri ### ### ### ### 80.1 80.1 0.0
2013-Aug-01 Thu ### ### ### ### 19.2 19.2 0.0
2013-Jul-31 Wed 1.5 ### 1.5 1.5 34,423 ### 69.2 69.2 0.1
2013-Jul-30 Tue ### 1.5 ### 1.5 72.6 72.6 0.1
2013-Jul-29 Mon 1.45 1.45 1.45 1.45 75.3 75.3 ###
2013-Jul-26 Fri 1.45 1.45 1.45 1.45 0 ###
2013-Jul-25 Thu 1.46 1.46 1.45 1.45 28.9 28.9 ###
2013-Jul-24 Wed 1.45 ### 1.45 1.46 74.7 74.7 0.1
2013-Jul-23 Tue 1.45 1.45 1.45 1.45 23,685 34,343 ### ### ###
2013-Jul-22 Mon 1.45 1.455 1.45 1.45 ### ### ###
2013-Jul-19 Fri 1.45 1.45 1.45 1.45 ### ### ###
2013-Jul-18 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Jul-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
2013-Jul-16 Tue 1.45 1.45 1.45 1.45 371 ### 76.6 76.6 ###
2013-Jul-15 Mon 1.44 1.44 1.44 1.44 0 0.1
2013-Jul-12 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2013-Jul-11 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Jul-10 Wed 1.45 1.45 1.45 1.45 75.2 75.2 ###
2013-Jul-09 Tue 1.45 1.45 1.45 1.45 ### ### ###
2013-Jul-08 Mon 1.46 1.5 1.46 1.48 12,975 ### 81.1 81.1 0.1
2013-Jul-05 Fri 1.47 1.47 1.45 1.46 19,986 29,179 21.5 21.5 0.1
2013-Jul-04 Thu 1.5 1.5 1.49 1.49 20.3 20.3 ###
2013-Jul-03 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Jul-02 Tue 1.5 1.5 1.47 1.47 ### ### ###
2013-Jul-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2013-Jun-28 Fri 1.46 1.5 1.45 1.5 9,940 ### ### ### 0.1
2013-Jun-27 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Jun-26 Wed 1.45 1.45 1.45 1.45 0 ###
2013-Jun-25 Tue 1.45 1.45 1.45 1.45 0 ###
2013-Jun-24 Mon 1.45 1.45 1.45 1.45 0 ###
2013-Jun-21 Fri 1.46 1.46 1.45 1.45 ### ### ###
2013-Jun-20 Thu 1.46 1.46 1.46 1.46 0 0.1
2013-Jun-19 Wed 1.46 1.46 1.46 1.46 0 0.1
2013-Jun-18 Tue 1.46 1.46 1.46 1.46 0 0.1
2013-Jun-17 Mon 1.48 1.48 1.46 1.46 16,042 23,581 23.5 23.5 0.1
2013-Jun-14 Fri 1.49 1.5 1.49 1.5 67.8 67.8 0.1
2013-Jun-13 Thu 1.48 1.5 1.45 1.45 28,543 ### ### ### ###
2013-Jun-12 Wed 1.48 1.48 1.48 1.48 687 ### 73.8 73.8 0.1
2013-Jun-11 Tue 1.425 1.425 1.425 1.425 0 ###
2013-Jun-07 Fri 1.45 1.5 1.42 1.425 39,743 58,024 ### ### ###
2013-Jun-06 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Jun-05 Wed 1.4 1.45 1.4 1.45 ### ### ###
2013-Jun-04 Tue 1.42 1.45 1.4 1.45 ### ### ###
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 89.2 89.2 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri 1.27 ### 1.27 ### 88.2 88.2 0.0
2013-May-23 Thu ### ### ### ### 37,255 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 11,521 0 77.2 77.2 0.0
2013-May-14 Tue 1.375 1.375 1.375 1.375 1,455 ### 71.4 71.4 0.1
2013-May-13 Mon 1.375 ### ### ### 21,549 0 75.6 75.6 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 17.7 17.7 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon 1.385 1.385 ### ### 5,075 ### 30.8 30.8 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 88.0 88.0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 27 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 1.355 ### 1.355 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 22:19:38 thru 2025-05-05 22:19:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000