(CAA) CAPRAL LIMITED Daily Prices Page 42...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-10 Mon 0.42 0.46 ### ### 10.3 10.3 0.0
2007-Sep-07 Fri ### 0.44 ### ### ### ### 0.0
2007-Sep-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Sep-05 Wed 0.42 0.42 0.41 0.42 303,327 125,880 72.1 72.1 ###
2007-Sep-04 Tue 0.42 0.44 0.42 ### 89.9 89.9 0.0
2007-Sep-03 Mon 0.42 0.44 0.42 0.42 66.6 66.6 ###
2007-Aug-31 Fri 0.425 0.44 0.425 0.44 ### ### ###
2007-Aug-30 Thu ### 0.44 0.43 0.43 71,371 31,046 ### ### ###
2007-Aug-29 Wed 0.445 0.445 ### 0.425 69,748 ### ### ### ###
2007-Aug-28 Tue 0.45 0.45 0.44 0.44 17.1 17.1 ###
2007-Aug-27 Mon 0.45 0.455 0.45 0.45 153,073 ### ### ### 0.0
2007-Aug-24 Fri 0.45 ### 0.45 0.45 70.0 70.0 0.0
2007-Aug-23 Thu 0.46 ### 0.45 0.45 16.1 16.1 0.0
2007-Aug-22 Wed 0.455 0.46 0.455 0.46 70.1 70.1 0.0
2007-Aug-21 Tue ### 0.475 0.45 0.46 ### ### 0.0
2007-Aug-20 Mon 0.47 0.485 ### 0.47 256,888 ### ### ### ###
2007-Aug-17 Fri 0.48 0.5 ### 0.5 358,080 89,520 ### ### 0.0
2007-Aug-16 Thu 0.48 0.48 0.44 0.46 302,626 ### ### ### 0.0
2007-Aug-15 Wed 0.48 0.55 0.475 0.55 92,049 47,175 ### ### ###
2007-Aug-14 Tue 0.49 0.525 0.475 0.48 ### ### 0.0
2007-Aug-13 Mon 0.53 0.53 0.5 0.525 80,528 41,471 37.9 37.9 0.0
2007-Aug-10 Fri 0.52 0.54 0.5 0.525 ### ### 0.0
2007-Aug-09 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Aug-08 Wed 0.53 0.55 0.53 ### 165,423 89,328 ### ### 0.0
2007-Aug-07 Tue 0.55 0.55 ### ### ### ### 0.0
2007-Aug-06 Mon 0.56 0.56 0.55 0.55 39,226 21,770 ### ### ###
2007-Aug-03 Fri 0.57 ### 0.555 ### ### ### 0.0
2007-Aug-02 Thu 0.56 0.57 0.55 0.57 117,858 ### ### ### ###
2007-Aug-01 Wed ### ### ### 0.555 ### ### ###
2007-Jul-31 Tue 0.56 0.56 0.55 0.56 ### ### ###
2007-Jul-30 Mon 0.56 0.56 0.555 0.56 ### ### ###
2007-Jul-27 Fri 0.53 0.555 0.53 0.55 ### ### ###
2007-Jul-26 Thu 0.56 ### 0.53 0.54 12.8 12.8 0.0
2007-Jul-25 Wed 0.545 0.56 0.54 0.56 234,048 128,726 ### ### ###
2007-Jul-24 Tue 0.55 0.56 0.54 0.545 332,183 ### ### ### 0.0
2007-Jul-23 Mon 0.55 0.56 0.55 0.56 231,148 128,287 82.2 82.2 ###
2007-Jul-20 Fri 0.56 0.56 0.55 0.56 ### ### ###
2007-Jul-19 Thu 0.56 0.56 0.54 0.56 95,578 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.55 0.555 0.55 0.55 49,089 27,121 ### ### ###
2007-Jul-17 Tue ### ### 0.55 0.56 217,923 59,928 30.7 30.7 ###
2007-Jul-16 Mon 0.54 ### 0.54 ### 92.3 92.3 0.0
2007-Jul-13 Fri 0.52 0.55 0.52 0.55 94.5 94.5 ###
2007-Jul-12 Thu 0.54 0.545 0.53 0.53 18.7 18.7 0.0
2007-Jul-11 Wed 0.545 0.56 ### 0.54 28.1 28.1 0.0
2007-Jul-10 Tue 0.55 0.56 0.54 0.545 ### ### 0.0
2007-Jul-09 Mon ### ### 0.53 0.56 993,674 263,323 0.1 0.1 ###
2007-Jul-06 Fri ### 0.675 ### ### 102,759 34,681 22.7 22.7 0.0
2007-Jul-05 Thu ### ### ### ### 64,450 0 62.1 62.1 0.0
2007-Jul-04 Wed 0.675 0.675 ### ### 36.1 36.1 0.0
2007-Jul-03 Tue ### 0.7 ### ### ### ### 0.0
2007-Jul-02 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2007-Jun-29 Fri ### 0.725 ### 0.725 ### ### ###
2007-Jun-28 Thu 0.655 ### 0.655 ### 459,948 ### 74.7 74.7 0.0
2007-Jun-27 Wed ### ### ### 0.645 22.7 22.7 ###
2007-Jun-26 Tue ### ### ### ### 370,724 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 497,342 0 ### ### 0.0
2007-Jun-22 Fri 0.675 0.7 ### ### 297,928 104,274 29.2 29.2 0.0
2007-Jun-21 Thu ### ### 0.675 0.675 201,857 68,126 30.3 30.3 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.685 0.7 ### ### 183,987 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.675 0.675 34.7 34.7 0.0
2007-Jun-15 Fri ### ### ### ### 24.4 24.4 0.0
2007-Jun-14 Thu 0.685 ### ### ### ### ### 0.0
2007-Jun-13 Wed 0.685 ### 0.685 0.685 ### ### 0.0
2007-Jun-12 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2007-Jun-08 Fri 0.7 0.7 ### 0.7 45,356 15,874 66.0 66.0 ###
2007-Jun-07 Thu 0.71 0.71 ### 0.7 19.9 19.9 ###
2007-Jun-06 Wed 0.72 0.725 0.71 0.71 26.6 26.6 ###
2007-Jun-05 Tue ### 0.745 0.72 0.72 343,550 251,650 21.9 21.9 ###
2007-Jun-04 Mon 0.745 0.75 ### ### 448,858 168,321 26.5 26.5 0.0
2007-Jun-01 Fri 0.76 0.76 0.75 0.75 23.1 23.1 ###
2007-May-31 Thu 0.785 0.79 ### 0.77 216,687 ### 16.4 16.4 0.1
2007-May-30 Wed ### ### ### 0.77 77.5 77.5 0.1
2007-May-29 Tue 0.775 0.78 0.775 0.775 47,074 ### ### ### 0.1
2007-May-28 Mon 0.77 0.78 0.77 0.78 192,181 148,940 ### ### 0.1
2007-May-25 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2007-May-24 Thu 0.76 ### 0.75 ### 78.0 78.0 0.0
2007-May-23 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2007-May-22 Tue 0.76 0.775 0.75 0.775 ### ### 0.1
2007-May-21 Mon 0.78 0.78 0.75 0.77 ### ### 0.1
2007-May-18 Fri 0.78 0.78 0.77 0.78 22,581 ### 70.8 70.8 0.1
2007-May-17 Thu 0.8 0.81 0.76 0.76 ### ### 0.1
2007-May-16 Wed 0.8 0.82 0.8 0.81 ### ### 0.1
2007-May-15 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2007-May-14 Mon 0.8 0.81 0.8 0.8 68.2 68.2 0.1
2007-May-11 Fri 0.82 0.82 0.8 0.82 159,584 ### ### ### 0.1
2007-May-10 Thu 0.81 0.82 0.81 0.82 61,344 ### ### ### 0.1
2007-May-09 Wed 0.83 ### 0.82 0.83 66.6 66.6 ###
2007-May-08 Tue 0.825 0.83 ### 0.83 ### ### ###
2007-May-07 Mon ### 0.8 ### 0.8 ### ### 0.1
2007-May-04 Fri 0.74 0.75 ### 0.75 139,548 ### ### ### ###
2007-May-03 Thu 0.725 0.74 0.725 ### 246,657 180,676 ### ### 0.0
2007-May-02 Wed 0.7 0.71 ### ### ### ### 0.0
2007-May-01 Tue ### 0.7 0.675 0.7 86.2 86.2 ###
2007-Apr-30 Mon ### 0.7 ### 0.7 ### ### ###
2007-Apr-27 Fri 0.675 ### 0.675 ### ### ### 0.0
2007-Apr-26 Thu 0.7 0.7 ### ### 759,675 265,886 10.8 10.8 0.0
2007-Apr-24 Tue 0.71 0.72 ### ### 14.9 14.9 0.0
2007-Apr-23 Mon 0.74 0.74 ### ### ### ### 0.0
2007-Apr-20 Fri 0.76 0.78 0.74 0.74 225,154 ### ### ### 0.1
2007-Apr-19 Thu 0.78 0.78 0.76 0.76 21.6 21.6 0.1
2007-Apr-18 Wed 0.77 0.78 0.77 0.78 122,880 ### ### ### 0.1
2007-Apr-17 Tue 0.78 0.79 0.77 0.77 ### ### 0.1
2007-Apr-16 Mon 0.8 0.8 0.77 0.77 31,554 ### 10.8 10.8 0.1
2007-Apr-13 Fri 0.77 0.82 0.77 ### 94.2 94.2 0.0
2007-Apr-12 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Apr-11 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Apr-10 Tue 0.81 0.81 0.78 0.78 357,942 ### ### ### 0.1
2007-Apr-05 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2007-Apr-04 Wed 0.8 0.82 0.8 0.82 76,027 61,581 ### ### 0.1
2007-Apr-03 Tue ### ### 0.8 0.82 ### ### 0.1
2007-Apr-02 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Mar-30 Fri 0.79 0.8 0.79 0.8 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-05-08 11:01:14 thru 2026-05-08 11:01:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000