(CAA) CAPRAL LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CAA .. Wednesday 14th May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.49 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.075 ### 0.075 ### 33,877 1,270 ### ### 0.0
2009-May-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-28 Thu 0.081 0.081 ### ### 4,886 ### ### ### 0.0
2009-May-27 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-May-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-May-25 Mon 0.081 0.081 0.081 0.081 73.7 73.7 0.0
2009-May-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-May-21 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-May-20 Wed 0.081 0.081 0.081 0.081 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 3.1 3.1 0.0
2009-May-15 Fri ### ### ### ### 73,085 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 27,870 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue 0.086 ### 0.086 ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 63,786 0 11.6 11.6 0.0
2009-May-08 Fri ### ### ### ### 104,645 0 ### ### 0.0
2009-May-07 Thu 0.089 ### 0.085 0.085 ### ### ###
2009-May-06 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-May-05 Tue ### 0.082 ### 0.082 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu 0.085 0.089 ### ### 8.1 8.1 0.0
2009-Apr-29 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-28 Tue 0.085 0.085 0.085 0.085 70.1 70.1 ###
2009-Apr-27 Mon 0.085 ### 0.085 ### 123,355 5,242 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.085 ### 0.085 ### ### ### 0.0
2009-Apr-22 Wed 0.085 0.085 0.085 0.085 72.6 72.6 ###
2009-Apr-21 Tue 0.085 0.085 0.085 0.085 74.0 74.0 ###
2009-Apr-20 Mon 0.084 0.085 0.084 0.085 79.5 79.5 ###
2009-Apr-17 Fri 0.076 ### 0.076 ### 17,880 679 ### ### 0.0
2009-Apr-16 Thu 0.076 0.076 0.076 0.076 480 ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.076 0.076 0.076 0.076 65.2 65.2 0.0
2009-Apr-14 Tue 0.082 0.084 0.076 0.076 4.8 4.8 0.0
2009-Apr-09 Thu 0.075 0.075 0.075 0.075 63.2 63.2 0.0
2009-Apr-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Apr-07 Tue ### 0.082 ### 0.082 ### ### 0.0
2009-Apr-06 Mon ### 0.084 ### 0.084 86.3 86.3 ###
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed 0.072 0.072 ### ### ### ### 0.0
2009-Mar-31 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-26 Thu 0.083 0.085 0.083 0.085 75.6 75.6 ###
2009-Mar-25 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Mar-24 Tue ### 0.085 ### 0.085 303,740 ### ### ### ###
2009-Mar-23 Mon 0.075 ### 0.075 ### ### ### 0.0
2009-Mar-20 Fri ### ### 0.075 0.075 11.4 11.4 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Mar-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-16 Mon 0.087 0.087 0.085 0.085 ### ### ###
2009-Mar-13 Fri ### ### 0.086 0.086 52,629 ### ### ### ###
2009-Mar-12 Thu ### ### ### ### 168,073 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 175,427 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 27,450 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.052 0.052 ### ### 39,727 ### ### ### 0.0
2009-Mar-02 Mon 0.055 0.055 0.052 0.052 15.1 15.1 ###
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-10 Tue ### ### 0.075 0.075 8.1 8.1 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Jan-07 Wed 0.087 0.087 0.087 0.087 64.8 64.8 ###
2009-Jan-06 Tue ### 0.085 ### 0.085 ### ### ###
2009-Jan-05 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2009-Jan-02 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 153 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

Server processing from 2025-05-16 02:55:53 thru 2025-05-16 02:55:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000