(CAA) CAPRAL LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-23 Thu 0.145 0.145 0.145 0.145 10,480 ### 66.9 66.9 ###
2012-Aug-22 Wed ### 0.145 ### 0.145 665,947 48,281 90.4 90.4 ###
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 16,572 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 133,428 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 14,373 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 2,020 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0.2 0.2 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 1,328 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 126 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 89,822 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 122,750 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 125,858 0 6.1 6.1 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 73,040 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 127,550 0 ### ### 0.0
2012-Jun-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Jun-14 Thu 0.145 0.145 0.145 0.145 76.4 76.4 ###
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### 0.145 ### 113,671 8,241 75.9 75.9 0.0
2012-Jun-08 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Jun-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2012-Jun-06 Wed ### ### 0.155 ### 123,382 ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Jun-01 Fri ### ### 0.155 0.155 120,384 9,329 3.1 3.1 ###
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 72 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.175 ### 0.175 ### 89.1 89.1 0.0
2012-May-18 Fri ### ### 0.175 0.175 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon 0.185 0.185 ### ### 15.5 15.5 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.185 0.185 0.185 0.185 0 ###
2012-May-08 Tue 0.185 0.185 0.185 0.185 10,429 1,929 ### ### ###
2012-May-07 Mon ### ### ### ### 97.7 97.7 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### 0.185 ### 0.185 36,442 3,370 90.8 90.8 ###
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.175 ### 0.175 ### 92,678 ### 89.4 89.4 0.0
2012-Apr-30 Mon 0.175 0.175 0.175 0.175 187,142 32,749 ### ### 0.0
2012-Apr-27 Fri 0.175 0.175 0.175 0.175 57,142 ### ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.175 91.5 91.5 0.0
2012-Apr-24 Tue ### ### ### ### 91.4 91.4 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.175 0.175 ### ### 230,222 20,144 10.2 10.2 0.0
2012-Apr-17 Tue 0.175 0.175 ### ### 15.5 15.5 0.0
2012-Apr-16 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.175 ### 0.175 ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.175 0.175 0.175 0.175 5,740 ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2012-Apr-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Apr-03 Tue 0.175 ### 0.175 0.175 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 811,246 0 ### ### 0.0
2012-Mar-30 Fri ### 0.175 ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.175 0.175 0.175 0.175 65.3 65.3 0.0
2012-Mar-27 Tue ### ### 0.175 0.175 349,941 ### 12.5 12.5 0.0
2012-Mar-26 Mon 0.175 0.175 0.175 0.175 71.6 71.6 0.0
2012-Mar-23 Fri ### 0.185 ### ### 95.4 95.4 0.0
2012-Mar-22 Thu 0.185 0.185 ### ### ### ### 0.0
2012-Mar-21 Wed ### 0.2 ### ### 99.6 99.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 63,589 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-05-07 17:03:01 thru 2026-05-07 17:03:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000