(CAA) CAPRAL LIMITED Daily Prices Page 56...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CAA .. Wednesday 14th May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.49 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-11 Tue ### 2.42 ### ### ### ### 0.0
2000-Jul-10 Mon ### 2.4 ### ### 1,918,027 ### 72.8 72.8 0.0
2000-Jul-07 Fri ### ### ### ### 480,750 0 32.9 32.9 0.0
2000-Jul-06 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Jul-05 Wed 2.45 2.45 ### 2.42 228,555 279,979 ### ### 0.2
2000-Jul-04 Tue ### 2.444 ### 2.444 75.0 75.0 0.2
2000-Jul-03 Mon 2.45 2.45 ### 2.41 188,373 230,756 16.4 16.4 0.2
2000-Jun-30 Fri 2.43 ### ### ### 72.4 72.4 0.0
2000-Jun-29 Thu 2.41 2.45 2.4 ### 59.9 59.9 0.0
2000-Jun-28 Wed 2.423 2.45 2.41 2.42 ### ### 0.2
2000-Jun-27 Tue 2.42 2.44 2.41 2.42 ### ### 0.2
2000-Jun-26 Mon ### 2.42 ### 2.41 ### ### 0.2
2000-Jun-23 Fri ### ### 2.27 ### ### ### 0.0
2000-Jun-22 Thu 2.27 ### 2.27 ### 706,179 ### 75.1 75.1 0.0
2000-Jun-21 Wed ### ### ### ### 73.0 73.0 0.0
2000-Jun-20 Tue ### ### 2.28 ### ### ### 0.0
2000-Jun-19 Mon ### ### 2.28 ### 29.5 29.5 0.0
2000-Jun-16 Fri 2.27 ### 2.26 ### 2,928,522 3,309,229 75.8 75.8 0.0
2000-Jun-15 Thu 2.25 ### 2.25 2.27 ### ### 0.2
2000-Jun-14 Wed ### ### 2.25 2.25 ### ### ###
2000-Jun-13 Tue 2.46 2.5 ### ### 12.9 12.9 0.0
2000-Jun-12 Mon 2.22 2.22 2.22 2.22 0 0.2
2000-Jun-08 Thu 2.22 2.24 2.22 2.23 67.8 67.8 ###
2000-Jun-07 Wed 2.229 2.24 ### ### 30.4 30.4 0.0
2000-Jun-06 Tue 2.24 2.24 2.22 2.22 32.5 32.5 0.2
2000-Jun-05 Mon 2.22 2.25 2.22 2.23 184,021 411,286 ### ### ###
2000-Jun-02 Fri 2.25 2.26 2.21 2.21 21.6 21.6 0.2
2000-Jun-01 Thu 2.23 2.25 2.23 2.24 598,881 ### 71.1 71.1 ###
2000-May-31 Wed 2.27 2.28 2.21 2.23 622,540 ### ### ### ###
2000-May-30 Tue 2.25 2.25 2.23 2.25 1,513,447 3,390,121 ### ### ###
2000-May-29 Mon 2.2 2.25 ### 2.25 ### ### ###
2000-May-26 Fri 2.183 2.2 ### 2.2 662,878 ### ### ### 0.2
2000-May-25 Thu ### 2.23 ### 2.2 86.9 86.9 0.2
2000-May-24 Wed ### ### ### ### 26.9 26.9 0.0
2000-May-23 Tue 2.22 2.22 ### ### 222,056 246,482 ### ### 0.0
2000-May-22 Mon 2.22 2.22 ### 2.2 368,984 409,572 37.7 37.7 0.2
2000-May-19 Fri ### ### 2.2 2.22 ### ### 0.2
2000-May-18 Thu ### ### 2.27 ### 24.8 24.8 0.0
2000-May-17 Wed 2.2 ### ### ### 5,255,877 0 96.4 96.4 0.0
2000-May-16 Tue 2.2 2.2 ### ### 36.9 36.9 0.0
2000-May-15 Mon ### 2.2 ### ### 76.9 76.9 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 162,148 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 116,272 0 40.3 40.3 0.0
2000-May-09 Tue ### 2.2 ### ### 79.6 79.6 0.0
2000-May-08 Mon 2.2 2.2 ### 2.2 848,951 933,846 ### ### 0.2
2000-May-05 Fri ### 2.2 ### 2.2 291,476 320,623 73.3 73.3 0.2
2000-May-04 Thu 2.21 2.21 ### ### 159,040 ### ### ### 0.0
2000-May-03 Wed ### 2.22 ### 2.22 ### ### 0.2
2000-May-02 Tue ### ### ### ### 381,584 0 ### ### 0.0
2000-May-01 Mon ### 2.21 ### ### 32.8 32.8 0.0
2000-Apr-28 Fri ### ### ### ### 629,470 0 80.6 80.6 0.0
2000-Apr-27 Thu ### ### 2 ### 321,448 321,448 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 1.87 ### 1.87 1.87 525,729 491,556 69.5 69.5 ###
2000-Apr-17 Mon 1.855 ### 1.8 1.82 43.0 43.0 ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 1.87 ### 180,043 168,340 75.5 75.5 0.0
2000-Apr-12 Wed ### ### 1.87 1.87 333,826 312,127 24.3 24.3 ###
2000-Apr-11 Tue 1.88 ### 1.88 ### 190,970 ### 89.6 89.6 0.0
2000-Apr-07 Fri ### ### 1.85 1.87 ### ### ###
2000-Apr-06 Thu ### 1.89 ### 1.89 82.3 82.3 ###
2000-Apr-05 Wed 1.88 1.88 1.83 ### ### ### 0.0
2000-Apr-04 Tue ### ### 1.86 1.88 ### ### 0.1
2000-Apr-03 Mon ### ### 1.88 1.89 45.2 45.2 ###
2000-Mar-31 Fri 1.85 1.88 1.85 1.86 214,152 ### ### ### 0.1
2000-Mar-30 Thu 1.86 1.89 1.85 1.85 437,059 ### ### ### 0.1
2000-Mar-29 Wed 1.86 ### 1.86 1.89 ### ### ###
2000-Mar-28 Tue ### ### 1.86 1.86 302,586 ### ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 226,456 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### 1.89 ### 87.5 87.5 0.0
2000-Mar-21 Tue 1.88 ### 1.82 ### 790,556 ### ### ### 0.0
2000-Mar-20 Mon ### ### 1.88 1.88 34.0 34.0 0.1
2000-Mar-17 Fri ### ### ### ### 77.1 77.1 0.0
2000-Mar-16 Thu ### ### 1.88 ### 64.5 64.5 0.0
2000-Mar-15 Wed 1.81 1.89 1.8 1.89 ### ### ###
2000-Mar-14 Tue 1.83 1.84 1.8 1.81 560,020 ### ### ### ###
2000-Mar-13 Mon 1.84 1.86 1.82 1.83 ### ### ###
2000-Mar-10 Fri 1.84 1.85 1.83 1.84 ### ### ###
2000-Mar-09 Thu 1.84 1.87 1.83 1.85 ### ### 0.1
2000-Mar-08 Wed 1.82 1.85 1.8 1.83 114,250 ### 65.3 65.3 ###
2000-Mar-07 Tue 1.82 1.82 1.8 1.82 ### ### ###
2000-Mar-06 Mon 1.86 1.88 1.81 1.81 ### ### ###
2000-Mar-03 Fri 1.855 1.87 1.82 1.84 38.9 38.9 ###
2000-Mar-02 Thu ### ### 1.84 1.84 507,981 467,342 7.4 7.4 ###
2000-Mar-01 Wed ### ### ### ### 266,928 0 81.6 81.6 0.0
2000-Feb-29 Tue ### ### 1.8 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 20.7 20.7 0.0
2000-Feb-25 Fri ### 2 ### 2 82.4 82.4 0.1
2000-Feb-24 Thu ### ### ### ### 103,326 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 492,980 0 80.3 80.3 0.0
2000-Feb-21 Mon 2.021 ### 2 ### ### ### 0.0
2000-Feb-18 Fri ### ### 2 2 8,844,347 8,844,347 18.2 18.2 0.1
2000-Feb-17 Thu ### ### ### ### 308,986 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 590,073 0 ### ### 0.0
2000-Feb-15 Tue ### ### 2 2 380,524 380,524 35.8 35.8 0.1
2000-Feb-14 Mon 2 ### ### 2 68.1 68.1 0.1
2000-Feb-11 Fri ### ### 2 2 ### ### 0.1
2000-Feb-10 Thu ### ### ### ### 34.8 34.8 0.0
2000-Feb-09 Wed ### ### ### ### 496,873 0 23.7 23.7 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 67.7 67.7 0.0
2000-Feb-04 Fri ### ### 2 ### 2,647,524 2,647,524 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 1,295,452 0 26.8 26.8 0.0
2000-Feb-02 Wed 2.154 2.154 ### ### 20.8 20.8 0.0
2000-Feb-01 Tue ### ### ### ### 87.4 87.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

Server processing from 2025-05-16 03:06:34 thru 2025-05-16 03:06:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000