(CAA) CAPRAL LIMITED Daily Prices Page 52...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for CAA .. Monday 25th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Apr-24 Thu 2.8 2.84 2.8 2.8 5,329 15,027 ### ### 0.2
2003-Apr-23 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Apr-22 Tue 2.8 2.85 2.8 2.85 84.6 84.6 ###
2003-Apr-17 Thu 2.78 2.81 2.78 2.8 12,781 35,722 ### ### 0.2
2003-Apr-16 Wed 2.85 2.85 2.78 2.78 11.6 11.6 0.2
2003-Apr-15 Tue 2.81 2.85 2.8 2.85 83.6 83.6 ###
2003-Apr-14 Mon 2.79 2.84 2.78 2.84 846,248 2,377,956 87.7 87.7 0.2
2003-Apr-11 Fri 2.79 2.8 2.78 2.8 383,744 1,070,645 73.8 73.8 0.2
2003-Apr-10 Thu 2.76 2.81 2.76 2.8 ### ### 0.2
2003-Apr-09 Wed 2.75 2.83 2.75 2.78 253,858 ### ### ### 0.2
2003-Apr-08 Tue 2.78 2.78 2.75 2.75 119,453 330,287 21.6 21.6 ###
2003-Apr-07 Mon 2.72 2.78 2.71 2.76 78.5 78.5 0.2
2003-Apr-04 Fri 2.79 2.79 2.71 2.71 8,152 ### ### ### ###
2003-Apr-03 Thu 2.77 2.8 2.7 2.79 76.4 76.4 ###
2003-Apr-02 Wed 2.78 2.78 2.74 2.77 9,147 25,245 ### ### 0.2
2003-Apr-01 Tue 2.76 2.76 2.75 2.75 ### ### ###
2003-Mar-31 Mon 2.76 2.78 2.76 2.76 296,753 ### 73.1 73.1 0.2
2003-Mar-28 Fri 2.75 2.75 2.7 2.72 95,674 ### 19.4 19.4 0.2
2003-Mar-27 Thu 2.7 2.75 2.7 2.7 309,883 ### 71.1 71.1 0.2
2003-Mar-26 Wed 2.79 2.79 ### 2.75 55,553 ### ### ### ###
2003-Mar-25 Tue 2.79 2.8 2.76 2.79 ### ### ###
2003-Mar-24 Mon 2.85 2.85 2.76 2.79 ### ### ###
2003-Mar-21 Fri 2.75 2.82 2.75 2.82 87.8 87.8 ###
2003-Mar-20 Thu 2.8 2.8 2.75 2.75 ### ### ###
2003-Mar-19 Wed 2.8 2.82 2.78 2.82 514,859 ### 74.3 74.3 ###
2003-Mar-18 Tue 2.84 2.84 2.75 2.8 594,045 1,660,355 14.5 14.5 0.2
2003-Mar-17 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2003-Mar-14 Fri 2.76 2.8 2.76 2.8 928,176 2,580,329 79.4 79.4 0.2
2003-Mar-13 Thu 2.75 2.76 2.75 2.76 80.3 80.3 0.2
2003-Mar-12 Wed 2.78 2.78 2.7 2.75 45,982 ### 29.2 29.2 ###
2003-Mar-11 Tue 2.77 2.8 2.75 2.8 143,452 398,079 87.4 87.4 0.2
2003-Mar-10 Mon 2.75 2.78 2.75 2.77 71,285 ### ### ### 0.2
2003-Mar-07 Fri 2.78 2.78 2.75 2.75 ### ### ###
2003-Mar-06 Thu 2.76 2.76 2.73 2.76 78.6 78.6 0.2
2003-Mar-05 Wed 2.7 2.76 2.7 2.75 100,781 ### 88.6 88.6 ###
2003-Mar-04 Tue ### 2.7 ### 2.7 ### ### 0.2
2003-Mar-03 Mon 2.79 2.79 ### 2.74 346,527 ### 17.8 17.8 0.2
2003-Feb-28 Fri 2.75 2.81 2.75 2.79 502,553 ### ### ### ###
2003-Feb-27 Thu ### 2.75 ### 2.75 177,173 ### 90.3 90.3 ###
2003-Feb-26 Wed ### 2.7 ### ### 79.8 79.8 0.0
2003-Feb-25 Tue 2.89 2.89 2.75 2.76 ### ### 0.2
2003-Feb-24 Mon 2.86 ### 2.86 ### 82.6 82.6 0.0
2003-Feb-21 Fri 2.86 ### 2.85 2.88 69,372 98,855 ### ### 0.2
2003-Feb-20 Thu 3 3 2.86 ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 25.9 25.9 0.0
2003-Feb-18 Tue ### ### ### ### 82,978 0 ### ### 0.0
2003-Feb-17 Mon ### ### 3 ### 46,684 70,026 76.2 76.2 0.0
2003-Feb-14 Fri 3 ### 3 3 42,474 ### 71.9 71.9 0.2
2003-Feb-13 Thu ### ### ### ### 386,927 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 3 ### ### ### 90.0 90.0 0.0
2003-Feb-10 Mon ### ### ### ### 59,459 0 28.3 28.3 0.0
2003-Feb-07 Fri ### ### ### ### 77,751 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 39.4 39.4 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 45,445 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 73,886 0 81.9 81.9 0.0
2003-Jan-31 Fri ### ### ### ### 51,758 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 109,028 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 48,485 0 34.6 34.6 0.0
2003-Jan-28 Tue ### ### ### ### 71,087 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 43,476 0 78.8 78.8 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 47,528 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 50,388 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 59,349 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 25.6 25.6 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 20,240 0 74.7 74.7 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 125,649 0 79.6 79.6 0.0
2003-Jan-06 Mon 3 ### 3 ### ### ### 0.0
2003-Jan-03 Fri ### 3 ### 3 81.8 81.8 0.2
2003-Jan-02 Thu ### ### ### ### 18,078 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 21.4 21.4 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 44,671 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 2.85 ### 67,157 ### ### ### 0.0
2002-Dec-19 Thu ### 3 ### ### 246,075 ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 92.8 92.8 0.0
2002-Dec-04 Wed ### ### 2.88 2.89 139,059 200,244 35.3 35.3 ###
2002-Dec-03 Tue 2.88 ### 2.87 ### 112,680 ### 81.2 81.2 0.0
2002-Dec-02 Mon 2.87 ### 2.85 ### 55,978 ### 76.1 76.1 0.0
2002-Nov-29 Fri 2.86 2.88 2.83 2.87 159,188 454,481 ### ### ###
2002-Nov-28 Thu 2.83 2.87 2.83 2.86 ### ### 0.2
2002-Nov-27 Wed 2.84 ### 2.84 2.86 74.9 74.9 0.2
2002-Nov-26 Tue 2.85 2.85 2.83 2.84 34.8 34.8 0.2
2002-Nov-25 Mon 2.88 ### 2.86 2.88 72.7 72.7 0.2
2002-Nov-22 Fri 2.8 2.88 2.77 2.88 ### ### 0.2
2002-Nov-21 Thu 2.83 2.85 2.79 2.82 101,772 ### 28.3 28.3 ###
2002-Nov-20 Wed 2.82 2.83 2.82 2.82 ### ### ###
2002-Nov-19 Tue 2.82 2.84 2.8 2.83 93,478 ### 77.0 77.0 0.2
2002-Nov-18 Mon 2.82 2.84 2.81 2.84 95,424 269,572 78.0 78.0 0.2
2002-Nov-15 Fri 2.81 2.82 2.8 2.8 ### ### 0.2
2002-Nov-14 Thu 2.8 2.81 2.79 2.79 ### ### ###
2002-Nov-13 Wed 2.77 2.83 2.76 2.8 101,445 ### ### ### 0.2
2002-Nov-12 Tue 2.78 2.78 2.78 2.78 0 0.2
2002-Nov-11 Mon 2.75 2.78 2.75 2.78 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-05-26 15:36:59 thru 2026-05-26 15:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000