(CAA) CAPRAL LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-08 Wed 0.175 ### 0.175 ### ### ### 0.0
2017-Mar-07 Tue 0.175 ### 0.175 ### 432,151 ### ### ### 0.0
2017-Mar-06 Mon 0.185 0.185 0.175 ### 15.8 15.8 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu 0.185 0.185 ### ### ### ### 0.0
2017-Mar-01 Wed ### 0.185 0.175 0.185 331,389 59,650 90.1 90.1 ###
2017-Feb-28 Tue 0.185 0.185 ### ### 1,732,621 ### 19.5 19.5 0.0
2017-Feb-27 Mon 0.21 0.21 0.185 ### 3,858,250 ### 3.0 3.0 0.0
2017-Feb-24 Fri ### ### ### 0.21 3,889,551 0 ### ### ###
2017-Feb-23 Thu 0.2 0.2 ### ### ### ### 0.0
2017-Feb-22 Wed 0.2 0.2 ### 0.2 568,444 56,844 ### ### 0.0
2017-Feb-21 Tue 0.2 0.2 ### ### 16.1 16.1 0.0
2017-Feb-20 Mon ### ### 0.2 ### ### ### 0.0
2017-Feb-17 Fri ### 0.21 0.2 ### 2,744,882 ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### 0.2 3,313,082 0 94.5 94.5 0.0
2017-Feb-15 Wed ### ### ### 0.185 474,025 0 88.4 88.4 ###
2017-Feb-14 Tue ### 0.185 ### 0.185 113,023 10,454 87.2 87.2 ###
2017-Feb-13 Mon 0.185 0.185 ### ### ### ### 0.0
2017-Feb-10 Fri ### 0.185 ### 0.185 204,853 18,948 87.9 87.9 ###
2017-Feb-09 Thu 0.185 ### 0.185 0.185 ### ### ###
2017-Feb-08 Wed ### 0.185 ### 0.185 168,922 15,625 88.1 88.1 ###
2017-Feb-07 Tue 0.185 0.185 0.175 0.182 938,176 168,871 ### ### ###
2017-Feb-06 Mon 0.185 ### 0.185 0.187 84.6 84.6 ###
2017-Feb-03 Fri 0.175 ### 0.175 0.185 95.2 95.2 ###
2017-Feb-02 Thu ### 0.175 ### 0.175 88.9 88.9 0.0
2017-Feb-01 Wed ### ### ### ### 140,222 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 507,271 0 14.0 14.0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### 0.175 ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 900,549 0 ### ### 0.0
2017-Jan-23 Mon 0.175 0.175 ### ### 5.4 5.4 0.0
2017-Jan-20 Fri 0.175 0.175 ### ### 477,229 41,757 ### ### 0.0
2017-Jan-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Jan-18 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2017-Jan-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Jan-16 Mon ### 0.175 ### 0.172 289,975 25,372 81.7 81.7 0.0
2017-Jan-13 Fri ### ### ### ### 169,381 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 209,880 0 94.8 94.8 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 1,031,475 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 85,546 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 8,526 0 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.155 ### 0.155 ### 151,344 11,729 ### ### 0.0
2016-Dec-22 Thu ### ### 0.155 ### 2,018,489 ### ### ### 0.0
2016-Dec-21 Wed ### ### 0.155 ### 1,381,744 107,085 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.155 ### 0.155 0.157 189,656 ### 84.8 84.8 ###
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.155 ### 0.155 0.157 47,544 3,684 ### ### ###
2016-Dec-14 Wed 0.155 ### 0.155 ### 90.7 90.7 0.0
2016-Dec-13 Tue ### ### 0.155 ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 1,893,626 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 13.6 13.6 0.0
2016-Dec-05 Mon ### ### ### ### 323,889 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 15.0 15.0 0.0
2016-Dec-01 Thu ### ### ### ### 146,150 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 84.9 84.9 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon 0.157 ### 0.157 ### ### ### 0.0
2016-Nov-25 Fri 0.155 0.155 0.155 0.155 26,726 4,142 68.1 68.1 ###
2016-Nov-24 Thu 0.155 0.155 0.155 0.155 40,920 6,342 ### ### ###
2016-Nov-23 Wed ### ### ### ### 409,359 0 ### ### 0.0
2016-Nov-22 Tue 0.155 0.155 0.155 0.155 26,873 ### ### ### ###
2016-Nov-21 Mon ### ### ### ### 165,487 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu 0.155 ### 0.155 ### 634,052 ### 90.9 90.9 0.0
2016-Nov-16 Wed 0.155 ### 0.155 ### 40,229 ### 91.0 91.0 0.0
2016-Nov-15 Tue ### ### 0.155 0.155 ### ### ###
2016-Nov-14 Mon ### ### 0.155 0.155 16.3 16.3 ###
2016-Nov-11 Fri ### ### ### ### 28,682 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.155 0.155 ### ### ###
2016-Nov-08 Tue ### ### ### ### 124,225 0 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 764,289 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 15.7 15.7 0.0
2016-Nov-03 Thu ### 0.172 ### ### 3,506,146 301,528 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 141,127 0 72.3 72.3 0.0
2016-Oct-31 Mon ### 0.172 ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 6.9 6.9 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed 0.175 ### 0.175 ### 91.8 91.8 0.0
2016-Oct-25 Tue ### ### ### ### 1,826,782 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.185 0.185 ### ### 357,627 33,080 10.3 10.3 0.0
2016-Oct-19 Wed 0.185 0.187 ### ### 866,676 ### ### ### 0.0
2016-Oct-18 Tue ### 0.185 ### 0.185 366,456 ### ### ### ###
2016-Oct-17 Mon 0.185 0.185 0.175 0.175 7.7 7.7 0.0
2016-Oct-14 Fri ### 0.185 ### 0.185 ### ### ###
2016-Oct-13 Thu ### 0.185 ### 0.185 ### ### ###
2016-Oct-12 Wed 0.175 ### ### 0.175 398,050 0 ### ### 0.0
2016-Oct-11 Tue 0.175 ### 0.175 ### 475,976 41,647 ### ### 0.0
2016-Oct-10 Mon 0.175 0.175 ### ### 70,244 6,146 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 272,687 0 74.0 74.0 0.0
2016-Oct-06 Thu ### 0.175 ### ### 90.6 90.6 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 331,141 0 66.9 66.9 0.0
2016-Oct-03 Mon 0.155 ### 0.155 ### 729,455 ### 90.9 90.9 0.0
2016-Sep-30 Fri 0.155 0.155 ### 0.155 ### ### ###
2016-Sep-29 Thu ### ### 0.155 0.155 ### ### ###
2016-Sep-28 Wed ### 0.155 ### 0.155 160,321 12,424 90.9 90.9 ###
2016-Sep-27 Tue 0.152 0.152 0.152 0.152 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-05-07 20:50:23 thru 2026-05-07 20:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000