(CAA) CAPRAL LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAA .. Friday 9th May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-26 Wed 7.44 7.53 7.44 7.44 66.3 66.3 ###
2023-Jul-25 Tue 7.46 7.47 7.43 7.44 38.2 38.2 ###
2023-Jul-24 Mon 7.57 7.57 7.46 7.48 6,186 46,487 31.9 31.9 0.5
2023-Jul-21 Fri 7.49 7.49 7.49 7.49 0 ###
2023-Jul-20 Thu 7.43 7.55 7.43 7.49 ### ### ###
2023-Jul-19 Wed 7.43 7.43 7.42 7.43 66.7 66.7 ###
2023-Jul-18 Tue 7.43 7.43 7.41 7.42 ### ### 0.5
2023-Jul-17 Mon 7.45 7.45 7.4 7.43 7,948 ### ### ### ###
2023-Jul-14 Fri ### 7.41 ### 7.41 ### ### ###
2023-Jul-13 Thu 7.4 7.47 ### ### 2,950 ### 24.5 24.5 0.0
2023-Jul-12 Wed 7.46 7.46 7.41 7.42 ### ### 0.5
2023-Jul-11 Tue ### 7.49 ### 7.45 10,181 38,127 ### ### 0.5
2023-Jul-10 Mon ### 7.44 7.28 7.28 23,386 172,120 ### ### 0.5
2023-Jul-07 Fri 7.25 7.25 7.2 7.2 ### ### 0.5
2023-Jul-06 Thu ### 7.2 ### ### 79.2 79.2 0.0
2023-Jul-05 Wed ### 7.2 ### 7.2 7,052 25,387 ### ### 0.5
2023-Jul-04 Tue ### ### ### ### 63.7 63.7 0.0
2023-Jul-03 Mon ### ### ### ### 72.2 72.2 0.0
2023-Jun-30 Fri ### ### ### ### 29.7 29.7 0.0
2023-Jun-29 Thu ### ### ### ### 9,241 0 30.6 30.6 0.0
2023-Jun-28 Wed ### ### ### ### 59.3 59.3 0.0
2023-Jun-27 Tue 7 ### ### ### 71.6 71.6 0.0
2023-Jun-26 Mon ### ### ### ### 38.1 38.1 0.0
2023-Jun-23 Fri ### ### ### ### 4,743 0 45.5 45.5 0.0
2023-Jun-22 Thu ### ### ### ### 5,385 0 42.4 42.4 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 7.2 ### ### ### ### ### 0.0
2023-Jun-19 Mon 7.25 7.25 ### ### 35.0 35.0 0.0
2023-Jun-16 Fri 7.2 7.25 ### 7.25 ### ### 0.5
2023-Jun-15 Thu ### ### ### ### 1,740 0 77.4 77.4 0.0
2023-Jun-14 Wed 7.21 7.21 ### ### 8,272 29,820 ### ### 0.0
2023-Jun-13 Tue 7.2 7.21 ### 7.21 5,348 19,279 71.1 71.1 ###
2023-Jun-09 Fri ### ### ### ### 8,274 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 1,280 0 32.0 32.0 0.0
2023-Jun-07 Wed 7.2 7.2 ### ### 3,548 12,772 42.0 42.0 0.0
2023-Jun-06 Tue 7.24 7.24 ### ### 5,475 ### 34.9 34.9 0.0
2023-Jun-05 Mon ### 7.24 ### 7.24 ### ### 0.5
2023-Jun-02 Fri ### ### ### ### 1,445 0 31.5 31.5 0.0
2023-Jun-01 Thu ### 7.2 ### 7.2 7,148 ### 79.2 79.2 0.5
2023-May-31 Wed ### ### ### ### 6,770 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 7,724 0 ### ### 0.0
2023-May-29 Mon 7 ### 7 ### 3,850 13,475 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 33.1 33.1 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 38.1 38.1 0.0
2023-May-22 Mon 7.28 7.28 ### ### 12,851 46,777 17.5 17.5 0.0
2023-May-19 Fri 7.29 7.29 7.29 7.29 874 6,371 ### ### ###
2023-May-18 Thu ### 7.29 ### 7.29 85.1 85.1 ###
2023-May-17 Wed ### ### ### ### 9,385 0 ### ### 0.0
2023-May-16 Tue ### 7.25 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 7 29.8 29.8 0.5
2023-May-12 Fri ### ### ### ### 79.2 79.2 0.0
2023-May-11 Thu ### ### ### ### 83.3 83.3 0.0
2023-May-10 Wed ### ### ### ### 1,052 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 6.82 6.88 35.5 35.5 ###
2023-May-05 Fri ### ### 6.87 ### ### ### 0.0
2023-May-04 Thu ### ### 7 7 25,947 ### ### ### 0.5
2023-May-03 Wed ### ### ### ### 31.5 31.5 0.0
2023-May-02 Tue 7.27 7.27 ### ### 18,988 69,021 ### ### 0.0
2023-May-01 Mon ### ### ### 7.27 6,777 0 ### ### ###
2023-Apr-28 Fri 7.2 ### ### ### 20,040 0 83.7 83.7 0.0
2023-Apr-27 Thu ### ### ### ### 17,588 0 70.9 70.9 0.0
2023-Apr-26 Wed 7.4 7.4 ### ### 12.5 12.5 0.0
2023-Apr-24 Mon 7.42 7.42 ### ### ### ### 0.0
2023-Apr-21 Fri 7.44 7.44 7.4 7.41 4,948 ### 33.8 33.8 ###
2023-Apr-20 Thu ### 7.45 ### 7.44 ### ### ###
2023-Apr-19 Wed 7.45 7.45 ### ### 6,344 ### 26.1 26.1 0.0
2023-Apr-18 Tue 7.52 7.52 7.45 7.45 ### ### 0.5
2023-Apr-17 Mon 7.58 7.58 7.52 7.52 4,184 31,589 33.8 33.8 0.5
2023-Apr-14 Fri 7.54 7.55 7.48 7.54 2,421 ### ### ### 0.5
2023-Apr-13 Thu 7.48 7.55 7.46 7.52 10,558 ### 74.0 74.0 0.5
2023-Apr-12 Wed 7.54 7.54 7.46 7.46 8,259 61,942 29.0 29.0 0.5
2023-Apr-11 Tue 7.54 7.54 ### 7.51 ### ### ###
2023-Apr-06 Thu 7.46 7.53 7.46 ### 2,856 ### ### ### 0.0
2023-Apr-05 Wed 7.54 7.54 7.42 7.42 23.0 23.0 0.5
2023-Apr-04 Tue 7.54 7.55 7.47 7.52 32.9 32.9 0.5
2023-Apr-03 Mon 7.52 7.54 7.51 7.54 71.5 71.5 0.5
2023-Mar-31 Fri 7.54 7.54 7.46 7.46 ### ### 0.5
2023-Mar-30 Thu 7.51 7.52 7.5 7.5 3,386 25,428 ### ### 0.5
2023-Mar-29 Wed 7.52 7.54 7.51 7.52 ### ### 0.5
2023-Mar-28 Tue 7.55 7.55 7.48 7.5 25.8 25.8 0.5
2023-Mar-27 Mon 7.54 7.59 7.5 7.54 4,181 31,545 ### ### 0.5
2023-Mar-24 Fri 7.48 7.59 7.45 7.5 ### ### 0.5
2023-Mar-23 Thu 7.5 7.52 7.46 7.47 35.0 35.0 ###
2023-Mar-22 Wed ### ### 7.42 7.5 14,350 ### 23.3 23.3 0.5
2023-Mar-21 Tue ### ### 7.56 7.56 ### ### 0.5
2023-Mar-20 Mon ### 7.7 7.59 7.59 11,786 ### ### ### 0.5
2023-Mar-17 Fri 7.55 ### 7.55 ### ### ### 0.0
2023-Mar-16 Thu 7.51 7.53 7.47 7.47 1,972 ### ### ### ###
2023-Mar-15 Wed 7.57 ### 7.45 7.5 28.3 28.3 0.5
2023-Mar-14 Tue 7.85 7.85 7.55 7.55 15,351 ### 19.5 19.5 ###
2023-Mar-13 Mon 8 8 7.86 ### 5,629 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### 8 ### ### ###
2023-Mar-09 Thu ### ### 7.85 7.89 ### ### ###
2023-Mar-08 Wed 7.88 ### 7.85 7.85 4,974 19,522 35.2 35.2 ###
2023-Mar-07 Tue ### ### 7.88 7.88 4,785 18,852 ### ### 0.6
2023-Mar-06 Mon 7.89 ### 7.89 ### 5,388 21,255 77.6 77.6 0.0
2023-Mar-03 Fri ### ### 7.84 7.89 37.3 37.3 ###
2023-Mar-02 Thu ### ### 7.8 7.84 25,777 ### ### ### 0.6
2023-Mar-01 Wed ### 8.72 ### ### ### ### 0.0
2023-Feb-28 Tue 8.43 ### ### ### 29,340 0 ### ### 0.0
2023-Feb-27 Mon 8.25 8.44 8.22 ### 26,648 221,977 ### ### 0.0
2023-Feb-24 Fri 8.21 8.4 8.2 8.25 63,651 ### 69.9 69.9 ###
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### 8.2 ### ### 36.0 36.0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 79.6 79.6 0.0
2023-Feb-16 Thu ### ### ### ### 20,422 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 4,649 0 44.0 44.0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

Server processing from 2025-05-11 23:17:03 thru 2025-05-11 23:17:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000