(CAA) CAPRAL LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAA .. Friday 9th May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue 0.21 0.21 ### ### ### ### 0.0
2013-Jan-07 Mon 0.21 0.21 ### ### 15.0 15.0 0.0
2013-Jan-04 Fri 0.23 0.23 0.185 ### 0.6 0.6 0.0
2013-Jan-03 Thu 0.23 0.23 0.22 0.22 25,140 5,656 5.3 5.3 0.0
2013-Jan-02 Wed 0.22 0.23 0.22 0.23 89.7 89.7 ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2012-Dec-27 Thu 0.225 0.225 0.22 0.22 7.9 7.9 0.0
2012-Dec-24 Mon 0.225 0.225 0.225 0.225 71.1 71.1 ###
2012-Dec-21 Fri 0.21 ### 0.21 ### ### ### 0.0
2012-Dec-20 Thu ### ### 0.2 0.2 578,752 57,875 13.7 13.7 0.0
2012-Dec-19 Wed 0.175 0.21 0.175 ### 311,952 60,050 99.1 99.1 0.0
2012-Dec-18 Tue ### 0.175 ### ### 56,727 ### ### ### 0.0
2012-Dec-17 Mon ### 0.175 ### 0.175 12,750 ### ### ### 0.0
2012-Dec-14 Fri ### 0.175 ### 0.175 86.7 86.7 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed 0.175 0.175 ### ### ### ### 0.0
2012-Dec-11 Tue ### 0.175 ### 0.175 88.6 88.6 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 150 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 150 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Nov-29 Thu ### ### 0.155 0.155 10.7 10.7 ###
2012-Nov-28 Wed ### ### ### ### 66,652 0 6.0 6.0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 60,050 0 6.9 6.9 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.185 0.185 0.185 0.185 137,870 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### 480 0 ### ### 0.0
2012-Nov-19 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Nov-16 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Nov-15 Thu 0.185 0.185 0.185 0.185 75.1 75.1 ###
2012-Nov-14 Wed 0.175 ### 0.175 ### ### ### 0.0
2012-Nov-13 Tue 0.175 ### ### ### 89,927 0 ### ### 0.0
2012-Nov-12 Mon ### 0.2 ### ### 88.3 88.3 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 213,723 0 ### ### 0.0
2012-Nov-02 Fri 0.2 ### 0.2 ### 162,428 16,242 ### ### 0.0
2012-Nov-01 Thu ### 0.21 0.2 ### ### ### 0.0
2012-Oct-31 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Oct-30 Tue 0.2 ### ### 0.2 76.2 76.2 0.0
2012-Oct-29 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-19 Fri 0.2 0.2 0.2 0.2 62.5 62.5 0.0
2012-Oct-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-17 Wed ### ### 0.185 ### 161,181 ### ### ### 0.0
2012-Oct-16 Tue 0.2 0.2 ### ### 10,320 ### 13.9 13.9 0.0
2012-Oct-15 Mon 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2012-Oct-12 Fri 0.21 0.21 0.21 0.21 67.4 67.4 ###
2012-Oct-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-Oct-10 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Oct-09 Tue ### 0.21 ### 0.21 175,183 ### ### ### ###
2012-Oct-08 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Oct-05 Fri 0.21 0.21 0.21 0.21 61.8 61.8 ###
2012-Oct-04 Thu 0.21 0.21 0.21 0.21 66.9 66.9 ###
2012-Oct-03 Wed 0.185 ### 0.185 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 161,256 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 93.8 93.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### 0.155 ### ### ### 0.0
2012-Sep-11 Tue ### 0.155 ### 0.155 89.7 89.7 ###
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 10.4 10.4 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 38,650 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 84,422 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 350 0 74.9 74.9 0.0
2012-Aug-27 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Aug-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-23 Thu 0.145 0.145 0.145 0.145 10,480 ### 66.9 66.9 ###
2012-Aug-22 Wed ### 0.145 ### 0.145 665,947 48,281 90.4 90.4 ###
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 16,572 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 133,428 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 14,373 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

Server processing from 2025-05-11 12:25:38 thru 2025-05-11 12:25:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000