(CAA) CAPRAL LIMITED Daily Prices Page 62...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri 2 2 ### 2 ### ### 0.1
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 78.2 78.2 0.0
1998-Oct-13 Tue ### ### ### ### 277,923 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 977,186 0 24.3 24.3 0.0
1998-Oct-09 Fri ### ### ### ### 327,671 0 ### ### 0.0
1998-Oct-08 Thu 2 2 ### ### 336,150 336,150 9.0 9.0 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 26.9 26.9 0.0
1998-Oct-05 Mon ### ### ### ### 7.7 7.7 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 315,578 0 7.1 7.1 0.0
1998-Sep-30 Wed ### ### ### ### 239,875 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 731,640 0 72.9 72.9 0.0
1998-Sep-28 Mon ### ### 2 ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 589,777 0 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### 2 ### ### 0.1
1998-Sep-22 Tue ### ### 2 ### 21.5 21.5 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 688,073 0 15.2 15.2 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 13.4 13.4 0.0
1998-Sep-10 Thu ### ### ### ### 1,147,972 0 22.4 22.4 0.0
1998-Sep-09 Wed 2.25 2.28 ### ### 498,285 568,044 ### ### 0.0
1998-Sep-08 Tue ### 2.29 ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 676,078 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 797,386 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 1.85 ### 7.2 7.2 0.0
1998-Sep-02 Wed 2 2 ### ### ### ### 0.0
1998-Sep-01 Tue 1.84 ### 1.82 ### 284,054 258,489 75.7 75.7 0.0
1998-Aug-31 Mon ### ### 1.88 ### ### ### 0.0
1998-Aug-28 Fri 2 ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 407,243 0 ### ### 0.0
1998-Aug-26 Wed 2.2 2.2 ### ### 436,783 ### ### ### 0.0
1998-Aug-25 Tue 2.23 2.23 2.2 2.2 1,351,556 ### ### ### 0.2
1998-Aug-24 Mon ### ### 2.25 2.27 22.7 22.7 0.2
1998-Aug-21 Fri 2.24 ### 2.23 ### 89.7 89.7 0.0
1998-Aug-20 Thu 2.2 2.24 ### 2.23 81.1 81.1 ###
1998-Aug-19 Wed ### 2.26 ### ### ### ### 0.0
1998-Aug-18 Tue 2.186 ### ### ### 22.1 22.1 0.0
1998-Aug-17 Mon ### ### ### ### 100,153 0 ### ### 0.0
1998-Aug-14 Fri 2 ### 2 ### ### ### 0.0
1998-Aug-13 Thu ### ### 2 2 1,038,826 1,038,826 1.4 1.4 0.1
1998-Aug-12 Wed ### ### ### ### 82.8 82.8 0.0
1998-Aug-11 Tue 2.2 2.2 ### ### 237,241 ### 7.4 7.4 0.0
1998-Aug-10 Mon 2.2 2.2 ### ### ### ### 0.0
1998-Aug-07 Fri ### 2.2 ### 2.2 88.6 88.6 0.2
1998-Aug-06 Thu 2.22 2.25 ### ### ### ### 0.0
1998-Aug-05 Wed 2.2 2.21 ### ### ### ### 0.0
1998-Aug-04 Tue 2.27 2.27 2.21 2.23 428,420 ### ### ### ###
1998-Aug-03 Mon ### ### 2.27 2.28 368,451 ### ### ### 0.2
1998-Jul-31 Fri ### ### ### ### 11.8 11.8 0.0
1998-Jul-30 Thu ### ### ### ### 27.6 27.6 0.0
1998-Jul-29 Wed 2.41 2.42 ### ### 452,558 ### ### ### 0.0
1998-Jul-28 Tue 2.47 2.47 2.42 2.42 ### ### 0.2
1998-Jul-27 Mon 2.49 2.49 2.44 2.45 640,757 ### ### ### 0.2
1998-Jul-24 Fri 2.526 2.53 2.49 2.49 14.0 14.0 0.2
1998-Jul-23 Thu 2.56 2.57 2.52 2.54 573,675 ### ### ### ###
1998-Jul-22 Wed 2.58 ### 2.56 2.58 ### ### 0.2
1998-Jul-21 Tue 2.57 ### 2.57 2.58 73.4 73.4 0.2
1998-Jul-20 Mon ### ### 2.55 2.55 14.0 14.0 0.2
1998-Jul-17 Fri 2.7 2.73 ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 511,281 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 1,051,556 0 27.4 27.4 0.0
1998-Jul-14 Tue ### ### 2.58 ### 979,250 ### 69.0 69.0 0.0
1998-Jul-13 Mon 2.51 2.58 2.5 2.56 617,729 ### 89.9 89.9 0.2
1998-Jul-10 Fri 2.58 2.58 2.48 2.51 880,071 2,226,579 13.4 13.4 ###
1998-Jul-09 Thu ### ### 2.57 2.57 20.4 20.4 ###
1998-Jul-08 Wed 2.7 2.7 2.58 2.58 256,640 677,529 5.8 5.8 0.2
1998-Jul-07 Tue ### 2.73 ### 2.7 ### ### 0.2
1998-Jul-06 Mon ### ### ### ### 233,277 0 ### ### 0.0
1998-Jul-03 Fri ### 2.7 ### ### 832,358 1,123,683 24.5 24.5 0.0
1998-Jul-02 Thu 2.59 2.7 2.58 2.7 547,278 ### ### ### 0.2
1998-Jul-01 Wed 2.27 ### 2.27 2.54 ### ### ###
1998-Jun-30 Tue ### ### 2.27 2.27 813,470 923,288 18.4 18.4 0.2
1998-Jun-29 Mon ### ### ### 2.323 669,978 0 23.9 23.9 0.2
1998-Jun-26 Fri ### 2.4 ### ### 451,376 541,651 ### ### 0.0
1998-Jun-25 Thu ### ### ### 2.4 915,257 0 ### ### ###
1998-Jun-24 Wed ### 2.43 ### 2.41 312,359 ### 74.5 74.5 0.2
1998-Jun-23 Tue 2.42 2.43 ### ### 10.8 10.8 0.0
1998-Jun-22 Mon 2.47 2.5 ### 2.4 12.3 12.3 ###
1998-Jun-19 Fri 2.45 2.5 2.45 2.5 86.7 86.7 0.2
1998-Jun-18 Thu 2.4 2.49 2.4 2.45 1,049,625 ### 78.3 78.3 0.2
1998-Jun-17 Wed ### 2.4 ### ### ### ### 0.0
1998-Jun-16 Tue ### 2.4 2.29 2.29 646,587 1,516,246 16.3 16.3 ###
1998-Jun-15 Mon ### 2.54 2.41 2.43 ### ### ###
1998-Jun-12 Fri ### 2.49 2.29 2.48 95.3 95.3 0.2
1998-Jun-11 Thu 2.424 2.424 2.28 2.4 954,423 ### 31.4 31.4 ###
1998-Jun-10 Wed 2.56 2.56 2.45 2.47 199,622 500,053 19.5 19.5 ###
1998-Jun-09 Tue ### ### 2.56 2.57 247,685 ### ### ### ###
1998-Jun-05 Fri 2.579 ### 2.56 ### 776,446 993,850 81.1 81.1 0.0
1998-Jun-04 Thu 2.56 ### 2.55 2.57 75.6 75.6 ###
1998-Jun-03 Wed ### ### ### ### 132,347 0 17.9 17.9 0.0
1998-Jun-02 Tue 2.644 2.7 2.56 ### 28.5 28.5 0.0
1998-Jun-01 Mon ### 2.72 2.59 ### 381,552 1,013,020 ### ### 0.0
1998-May-29 Fri 2.744 2.78 2.72 2.72 ### ### 0.2
1998-May-28 Thu ### 2.78 ### 2.73 174,080 241,971 ### ### ###
1998-May-27 Wed 2.85 2.85 2.7 2.73 ### ### ###
1998-May-26 Tue 2.85 2.86 2.85 2.85 ### ### ###
1998-May-25 Mon 2.85 2.85 2.83 2.83 533,856 1,516,151 ### ### 0.2
1998-May-22 Fri 2.921 2.921 2.84 2.85 ### ### ###
1998-May-21 Thu ### ### 2.89 ### 349,984 505,726 83.7 83.7 0.0
1998-May-20 Wed 2.88 2.88 2.86 2.88 443,177 ### ### ### 0.2
1998-May-19 Tue 2.941 2.941 2.85 2.86 835,520 2,419,248 ### ### 0.2
1998-May-18 Mon 3 ### ### ### 23.2 23.2 0.0
1998-May-15 Fri ### ### 3 ### 623,550 935,325 ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 974,654 0 78.5 78.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-05-07 20:50:03 thru 2026-05-07 20:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000