(CAA) CAPRAL LIMITED Daily Prices Page 61...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Mar-31 Wed ### ### ### ### 218,352 0 ### ### 0.0
1999-Mar-30 Tue 2.2 2.2 ### ### 11.9 11.9 0.0
1999-Mar-29 Mon ### ### ### 2.175 ### ### 0.2
1999-Mar-26 Fri 2.2 2.2 ### ### 435,820 ### 24.9 24.9 0.0
1999-Mar-25 Thu ### 2.2 ### 2.175 83.9 83.9 0.2
1999-Mar-24 Wed 2.152 2.2 ### ### 282,254 310,479 31.0 31.0 0.0
1999-Mar-23 Tue ### 2.2 ### ### ### ### 0.0
1999-Mar-22 Mon 2.141 ### ### ### 348,026 0 ### ### 0.0
1999-Mar-19 Fri 2.147 ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 423,146 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 30.0 30.0 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 2.2 2.2 ### ### 702,951 773,246 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 70.1 70.1 0.0
1999-Mar-11 Thu 2.2 2.2 ### ### 353,285 ### ### ### 0.0
1999-Mar-10 Wed ### 2.2 ### ### 16.7 16.7 0.0
1999-Mar-09 Tue ### 2.2 ### ### 155,846 ### 87.0 87.0 0.0
1999-Mar-08 Mon 2.23 2.24 ### 2.2 246,450 276,024 22.7 22.7 0.2
1999-Mar-05 Fri 2.2 2.23 2.2 2.21 777,581 1,722,341 ### ### 0.2
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed 2.2 2.25 ### ### ### ### 0.0
1999-Mar-02 Tue 2.185 2.2 ### ### ### ### 0.0
1999-Mar-01 Mon 2.2 2.22 ### ### 308,445 342,373 ### ### 0.0
1999-Feb-26 Fri 2.25 2.28 2.24 2.25 1,440,755 ### 73.8 73.8 ###
1999-Feb-25 Thu ### 2.25 ### 2.25 88.9 88.9 ###
1999-Feb-24 Wed ### ### 2.2 2.2 6.1 6.1 0.2
1999-Feb-23 Tue ### 2.4 ### ### 1,248,070 1,497,684 ### ### 0.0
1999-Feb-22 Mon 2.27 ### 2.27 ### ### ### 0.0
1999-Feb-19 Fri 2.2 2.25 ### 2.23 736,676 ### 76.6 76.6 ###
1999-Feb-18 Thu ### 2.21 ### ### 802,544 ### 72.1 72.1 0.0
1999-Feb-17 Wed ### ### ### ### 887,047 0 24.8 24.8 0.0
1999-Feb-16 Tue 2.088 ### 2.088 ### 833,980 870,675 87.0 87.0 0.0
1999-Feb-15 Mon ### ### ### ### 748,788 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 695,289 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 461,241 0 15.6 15.6 0.0
1999-Feb-05 Fri ### ### ### ### 531,784 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon 2.2 2.22 ### ### ### ### 0.0
1999-Jan-29 Fri 2.2 2.21 ### ### 618,748 ### ### ### 0.0
1999-Jan-28 Thu 2.21 2.21 ### ### 727,150 ### 13.0 13.0 0.0
1999-Jan-27 Wed 2.27 2.28 2.2 2.21 447,547 ### ### ### 0.2
1999-Jan-25 Mon 2.26 2.26 2.21 2.23 ### ### ###
1999-Jan-22 Fri 2.23 2.27 2.22 2.24 1,798,224 ### 72.8 72.8 ###
1999-Jan-21 Thu 2.25 2.25 ### 2.22 2,665,043 2,998,173 23.1 23.1 0.2
1999-Jan-20 Wed 2.27 2.27 2.22 2.22 599,920 1,346,820 13.4 13.4 0.2
1999-Jan-19 Tue 2.28 2.28 2.25 2.26 284,555 ### 19.3 19.3 ###
1999-Jan-18 Mon 2.26 2.28 2.25 2.27 ### ### 0.2
1999-Jan-15 Fri ### 2.22 ### 2.22 362,941 ### 64.8 64.8 0.2
1999-Jan-14 Thu 2.222 2.222 2.2 2.22 780,927 1,726,629 29.7 29.7 0.2
1999-Jan-13 Wed 2.24 2.24 2.22 2.23 ### ### ###
1999-Jan-12 Tue 2.183 2.24 2.183 2.24 739,023 1,634,349 85.5 85.5 ###
1999-Jan-11 Mon 2.23 2.24 ### ### 16.2 16.2 0.0
1999-Jan-08 Fri 2.25 2.25 ### ### 11.3 11.3 0.0
1999-Jan-07 Thu 2.242 2.25 ### 2.2 ### ### 0.2
1999-Jan-06 Wed 2.28 2.28 2.25 2.25 17.6 17.6 ###
1999-Jan-05 Tue 2.27 2.28 2.2 2.28 ### ### 0.2
1999-Jan-04 Mon 2.27 2.29 2.26 2.27 161,046 366,379 67.9 67.9 0.2
1998-Dec-31 Thu 2.27 2.29 2.24 2.28 64.4 64.4 0.2
1998-Dec-30 Wed 2.29 2.29 2.26 2.29 69.0 69.0 ###
1998-Dec-29 Tue 2.28 2.29 2.27 2.29 358,823 ### 73.3 73.3 ###
1998-Dec-24 Thu 2.245 2.29 2.24 2.27 100,626 ### ### ### 0.2
1998-Dec-23 Wed 2.28 2.28 2.2 2.2 275,487 ### 5.1 5.1 0.2
1998-Dec-22 Tue 2.26 2.28 2.26 2.26 187,627 ### 72.2 72.2 ###
1998-Dec-21 Mon 2.248 ### 2.248 2.25 187,677 210,948 75.8 75.8 ###
1998-Dec-18 Fri 2.26 2.28 2.24 2.26 ### ### ###
1998-Dec-17 Thu 2.189 2.28 2.189 2.25 69,248 ### 88.5 88.5 ###
1998-Dec-16 Wed ### 2.23 ### ### ### ### 0.0
1998-Dec-15 Tue 2.2 2.2 ### ### 14.6 14.6 0.0
1998-Dec-14 Mon 2.22 2.23 ### 2.175 25.0 25.0 0.2
1998-Dec-11 Fri 2.23 2.24 2.2 2.2 25.5 25.5 0.2
1998-Dec-10 Thu 2.258 2.27 2.24 2.24 262,646 ### 24.4 24.4 ###
1998-Dec-09 Wed 2.28 2.28 2.25 2.25 639,648 ### 22.4 22.4 ###
1998-Dec-08 Tue 2.26 2.28 2.26 2.27 299,348 ### 75.3 75.3 0.2
1998-Dec-07 Mon 2.25 2.29 2.25 2.25 74.6 74.6 ###
1998-Dec-04 Fri 2.23 2.25 2.21 2.25 75.0 75.0 ###
1998-Dec-03 Thu 2.26 2.26 2.24 2.26 372,178 ### ### ### ###
1998-Dec-02 Wed ### 2.25 ### 2.24 99,285 ### ### ### ###
1998-Dec-01 Tue ### ### ### ### 336,721 0 77.0 77.0 0.0
1998-Nov-30 Mon 2.2 2.2 ### ### ### ### 0.0
1998-Nov-27 Fri 2.2 2.2 ### 2.2 302,376 ### 70.4 70.4 0.2
1998-Nov-26 Thu ### 2.2 ### ### 71.2 71.2 0.0
1998-Nov-25 Wed ### 2.2 ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 592,584 0 27.3 27.3 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 10.3 10.3 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 687,445 0 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 550,977 0 23.4 23.4 0.0
1998-Nov-16 Mon ### ### ### ### 387,280 0 21.8 21.8 0.0
1998-Nov-13 Fri ### ### ### ### 335,975 0 26.2 26.2 0.0
1998-Nov-12 Thu ### ### ### ### 1,197,424 0 23.7 23.7 0.0
1998-Nov-11 Wed 2.21 2.21 ### ### 16.8 16.8 0.0
1998-Nov-10 Tue 2.26 2.26 ### 2.21 11.9 11.9 0.2
1998-Nov-09 Mon 2.25 ### 2.23 2.28 431,189 480,775 ### ### 0.2
1998-Nov-06 Fri 2.21 2.26 2.21 2.23 ### ### ###
1998-Nov-05 Thu 2.21 2.22 ### ### 15.9 15.9 0.0
1998-Nov-04 Wed ### 2.21 ### ### 145,640 ### 81.3 81.3 0.0
1998-Nov-03 Tue ### ### ### ### 32.9 32.9 0.0
1998-Nov-02 Mon 2.24 2.24 ### ### ### ### 0.0
1998-Oct-30 Fri 2.22 2.26 ### 2.25 1,343,152 ### 75.0 75.0 ###
1998-Oct-29 Thu 2.2 2.22 2.2 2.21 296,085 654,347 73.3 73.3 0.2
1998-Oct-28 Wed ### 2.2 ### ### 627,047 689,751 66.4 66.4 0.0
1998-Oct-27 Tue ### ### ### ### 69,356 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 90.4 90.4 0.0
1998-Oct-23 Fri ### ### ### ### 27.1 27.1 0.0
1998-Oct-22 Thu ### ### ### ### 87.1 87.1 0.0
1998-Oct-21 Wed 2 ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-05-08 11:00:53 thru 2026-05-08 11:00:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000