(CAA) CAPRAL LIMITED Daily Prices Page 48...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAA .. Friday 9th May 2025

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jan-20 Tue ### ### ### ### 93,424 0 22.1 22.1 0.0
2004-Jan-19 Mon ### ### ### ### 32.7 32.7 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 74,570 0 68.6 68.6 0.0
2004-Jan-14 Wed ### 2.7 ### ### 30.9 30.9 0.0
2004-Jan-13 Tue 2.71 2.71 ### ### 68,381 92,656 31.4 31.4 0.0
2004-Jan-12 Mon 2.78 2.83 2.74 2.74 ### ### 0.2
2004-Jan-09 Fri 2.82 2.89 2.79 2.79 82,746 ### 24.6 24.6 ###
2004-Jan-08 Thu 2.86 2.86 2.8 2.8 15.1 15.1 0.2
2004-Jan-07 Wed 2.82 2.85 2.81 2.85 ### ### ###
2004-Jan-06 Tue 2.79 2.8 2.76 2.8 40,050 ### 69.2 69.2 0.2
2004-Jan-05 Mon 2.72 2.79 ### 2.77 85.7 85.7 0.2
2004-Jan-02 Fri 2.7 2.71 2.7 2.71 16,677 ### 77.2 77.2 ###
2003-Dec-31 Wed 2.7 2.7 ### ### 18.5 18.5 0.0
2003-Dec-30 Tue ### 2.74 ### 2.7 ### ### 0.2
2003-Dec-29 Mon 2.7 2.7 ### ### ### ### 0.0
2003-Dec-24 Wed 2.71 2.71 ### 2.7 ### ### 0.2
2003-Dec-23 Tue ### 2.71 ### 2.7 ### ### 0.2
2003-Dec-22 Mon ### 2.7 ### 2.7 53,189 ### 73.6 73.6 0.2
2003-Dec-19 Fri 2.7 2.7 ### ### 21.3 21.3 0.0
2003-Dec-18 Thu ### 2.7 ### ### 27.9 27.9 0.0
2003-Dec-17 Wed ### ### ### ### 285,574 0 ### ### 0.0
2003-Dec-16 Tue 2.58 ### 2.58 ### 84.5 84.5 0.0
2003-Dec-15 Mon 2.57 ### 2.57 2.57 101,647 ### ### ### ###
2003-Dec-12 Fri 2.55 2.57 2.55 2.56 105,381 269,775 73.4 73.4 0.2
2003-Dec-11 Thu 2.56 2.56 2.53 2.53 ### ### ###
2003-Dec-10 Wed 2.51 2.55 2.5 2.55 ### ### 0.2
2003-Dec-09 Tue 2.56 2.56 2.51 2.51 121,374 307,683 18.9 18.9 ###
2003-Dec-08 Mon 2.53 2.59 2.5 2.54 1,046,340 ### 73.8 73.8 ###
2003-Dec-05 Fri 2.5 2.52 2.5 2.52 76.8 76.8 ###
2003-Dec-04 Thu 2.5 2.54 2.49 2.49 145,542 ### ### ### 0.2
2003-Dec-03 Wed 2.53 2.55 2.49 2.49 57,828 145,726 ### ### 0.2
2003-Dec-02 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
2003-Dec-01 Mon 2.42 2.46 2.42 2.46 84.1 84.1 0.2
2003-Nov-28 Fri 2.43 2.43 2.42 2.42 3,942 9,559 ### ### 0.2
2003-Nov-27 Thu ### 2.42 ### 2.42 ### ### 0.2
2003-Nov-26 Wed 2.45 2.45 ### ### ### ### 0.0
2003-Nov-25 Tue 2.42 2.47 2.42 2.45 35,120 ### 78.9 78.9 0.2
2003-Nov-24 Mon ### 2.42 ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 7,983 0 73.5 73.5 0.0
2003-Nov-19 Wed 2.4 2.41 ### ### ### ### 0.0
2003-Nov-18 Tue 2.44 2.44 2.41 2.41 129,359 ### ### ### 0.2
2003-Nov-17 Mon 2.44 2.44 2.43 2.44 80.8 80.8 0.2
2003-Nov-14 Fri 2.44 2.44 2.43 2.43 ### ### ###
2003-Nov-13 Thu 2.47 2.49 2.45 2.48 2,376,727 ### 73.2 73.2 0.2
2003-Nov-12 Wed 2.41 2.45 2.41 2.43 ### ### ###
2003-Nov-11 Tue 2.4 2.4 2.4 2.4 ### ### ###
2003-Nov-10 Mon 2.45 2.46 2.4 2.45 39,152 ### 73.8 73.8 0.2
2003-Nov-07 Fri 2.46 2.47 2.41 2.45 39,051 95,284 ### ### 0.2
2003-Nov-06 Thu 2.46 2.47 2.46 2.47 75.1 75.1 ###
2003-Nov-05 Wed 2.42 2.46 2.41 2.45 12,378 30,140 ### ### 0.2
2003-Nov-04 Tue 2.45 2.45 2.4 2.41 ### ### 0.2
2003-Nov-03 Mon 2.49 2.49 2.4 2.4 43,023 ### 11.0 11.0 ###
2003-Oct-31 Fri 2.52 2.53 2.49 2.5 55,644 ### ### ### 0.2
2003-Oct-30 Thu 2.52 2.54 2.52 2.54 ### ### ###
2003-Oct-29 Wed 2.56 2.56 2.49 2.52 34,424 86,920 21.9 21.9 ###
2003-Oct-28 Tue 2.54 2.56 2.53 2.53 26,047 66,289 41.9 41.9 ###
2003-Oct-27 Mon 2.52 2.55 2.52 2.52 11,955 ### ### ### ###
2003-Oct-24 Fri 2.59 ### 2.52 2.52 ### ### ###
2003-Oct-23 Thu 2.59 2.59 2.58 2.58 37.4 37.4 0.2
2003-Oct-22 Wed 2.57 ### 2.51 2.57 ### ### ###
2003-Oct-21 Tue 2.55 2.57 2.53 2.57 ### ### ###
2003-Oct-20 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
2003-Oct-17 Fri 2.5 2.55 2.5 2.53 75.4 75.4 ###
2003-Oct-16 Thu 2.53 2.54 2.5 2.5 25.9 25.9 0.2
2003-Oct-15 Wed 2.5 2.52 2.49 2.52 145,342 364,081 ### ### ###
2003-Oct-14 Tue 2.54 2.54 2.49 2.51 26.5 26.5 ###
2003-Oct-13 Mon 2.51 2.54 2.51 2.54 73,883 186,554 75.9 75.9 ###
2003-Oct-10 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2003-Oct-09 Thu 2.45 2.47 2.45 2.47 72.0 72.0 ###
2003-Oct-08 Wed 2.46 2.48 2.45 2.48 69.5 69.5 0.2
2003-Oct-07 Tue 2.47 2.5 2.46 2.46 22,049 54,681 31.0 31.0 0.2
2003-Oct-06 Mon 2.45 2.46 2.45 2.46 ### ### 0.2
2003-Oct-03 Fri 2.46 2.5 2.45 2.45 133,526 330,476 ### ### 0.2
2003-Oct-02 Thu 2.43 2.47 2.43 2.45 ### ### 0.2
2003-Oct-01 Wed 2.4 2.45 2.4 2.43 82.0 82.0 ###
2003-Sep-30 Tue 2.41 2.42 2.4 2.42 50,329 ### ### ### 0.2
2003-Sep-29 Mon 2.46 2.46 2.41 2.41 18.2 18.2 0.2
2003-Sep-26 Fri 2.51 2.55 2.47 2.47 87,821 ### 21.5 21.5 ###
2003-Sep-25 Thu 2.5 2.55 2.5 2.55 84.4 84.4 0.2
2003-Sep-24 Wed 2.57 2.57 2.5 2.53 18.9 18.9 ###
2003-Sep-23 Tue 2.58 ### 2.51 2.56 33.9 33.9 0.2
2003-Sep-22 Mon 2.57 ### 2.57 ### 43,644 56,082 ### ### 0.0
2003-Sep-19 Fri 2.53 2.57 2.5 2.57 76.4 76.4 ###
2003-Sep-18 Thu 2.53 2.53 2.5 2.52 133,954 ### 32.2 32.2 ###
2003-Sep-17 Wed 2.49 2.51 2.47 2.51 ### ### ###
2003-Sep-16 Tue 2.49 2.49 2.47 2.49 ### ### 0.2
2003-Sep-15 Mon 2.47 2.47 2.47 2.47 72.5 72.5 ###
2003-Sep-12 Fri 2.45 2.48 2.45 2.47 ### ### ###
2003-Sep-11 Thu 2.5 2.5 2.44 2.44 ### ### 0.2
2003-Sep-10 Wed 2.51 2.51 2.48 2.5 7,057 ### ### ### 0.2
2003-Sep-09 Tue 2.49 2.52 2.46 2.52 ### ### ###
2003-Sep-08 Mon 2.47 2.48 2.44 2.48 8,946 ### ### ### 0.2
2003-Sep-05 Fri 2.44 2.47 2.4 2.47 15,348 37,372 ### ### ###
2003-Sep-04 Thu 2.43 2.47 2.41 2.47 23,475 57,279 77.6 77.6 ###
2003-Sep-03 Wed 2.44 2.45 2.43 2.45 30,520 ### ### ### 0.2
2003-Sep-02 Tue 2.49 2.5 2.43 2.43 ### ### ###
2003-Sep-01 Mon 2.48 2.48 2.45 2.47 53,273 ### 33.8 33.8 ###
2003-Aug-29 Fri 2.53 2.54 2.48 2.49 22.4 22.4 0.2
2003-Aug-28 Thu 2.5 2.51 2.5 2.51 91,577 ### 68.5 68.5 ###
2003-Aug-27 Wed 2.5 2.55 2.5 2.5 29,022 73,280 ### ### 0.2
2003-Aug-26 Tue 2.51 2.55 2.51 2.54 48,751 123,340 ### ### ###
2003-Aug-25 Mon 2.54 2.54 2.5 2.51 21.7 21.7 ###
2003-Aug-22 Fri 2.48 2.55 2.48 2.55 130,787 328,929 85.1 85.1 0.2
2003-Aug-21 Thu ### ### 2.47 2.5 ### ### 0.2
2003-Aug-20 Wed ### ### ### ### 31.3 31.3 0.0
2003-Aug-19 Tue ### ### ### ### 77.6 77.6 0.0
2003-Aug-18 Mon ### ### ### ### 190,874 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### 2.58 2.58 12,743 ### ### ### 0.2
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 2.55 ### 2.55 ### 89.5 89.5 0.0
2003-Aug-12 Tue 2.58 ### 2.55 2.55 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

Server processing from 2025-05-12 02:07:43 thru 2025-05-12 02:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000