(CAA) CAPRAL LIMITED Daily Prices Page 51...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-03 Wed 2.44 2.45 2.43 2.45 30,520 ### ### ### 0.2
2003-Sep-02 Tue 2.49 2.5 2.43 2.43 ### ### ###
2003-Sep-01 Mon 2.48 2.48 2.45 2.47 53,273 ### 33.8 33.8 ###
2003-Aug-29 Fri 2.53 2.54 2.48 2.49 22.4 22.4 0.2
2003-Aug-28 Thu 2.5 2.51 2.5 2.51 91,577 ### 68.5 68.5 ###
2003-Aug-27 Wed 2.5 2.55 2.5 2.5 29,022 73,280 ### ### 0.2
2003-Aug-26 Tue 2.51 2.55 2.51 2.54 48,751 123,340 ### ### ###
2003-Aug-25 Mon 2.54 2.54 2.5 2.51 21.7 21.7 ###
2003-Aug-22 Fri 2.48 2.55 2.48 2.55 130,787 328,929 85.1 85.1 0.2
2003-Aug-21 Thu ### ### 2.47 2.5 ### ### 0.2
2003-Aug-20 Wed ### ### ### ### 31.3 31.3 0.0
2003-Aug-19 Tue ### ### ### ### 77.6 77.6 0.0
2003-Aug-18 Mon ### ### ### ### 190,874 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### 2.58 2.58 12,743 ### ### ### 0.2
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 2.55 ### 2.55 ### 89.5 89.5 0.0
2003-Aug-12 Tue 2.58 ### 2.55 2.55 ### ### 0.2
2003-Aug-11 Mon 2.59 ### 2.55 2.55 21.0 21.0 0.2
2003-Aug-08 Fri 2.56 ### 2.55 2.56 17,789 22,680 ### ### 0.2
2003-Aug-07 Thu 2.55 2.58 2.55 2.55 ### ### 0.2
2003-Aug-06 Wed 2.52 2.58 2.52 2.56 82.6 82.6 0.2
2003-Aug-05 Tue 2.52 2.55 2.52 2.52 30,081 76,255 ### ### ###
2003-Aug-04 Mon 2.53 2.54 2.52 2.52 11,970 30,284 24.7 24.7 ###
2003-Aug-01 Fri 2.54 2.54 2.52 2.52 18,983 48,026 ### ### ###
2003-Jul-31 Thu 2.53 2.54 2.52 2.52 25.2 25.2 ###
2003-Jul-30 Wed 2.55 2.55 2.5 2.5 39,175 ### 13.2 13.2 0.2
2003-Jul-29 Tue 2.58 2.58 2.52 2.55 231,456 ### ### ### 0.2
2003-Jul-28 Mon ### ### 2.57 ### ### ### 0.0
2003-Jul-25 Fri ### ### 2.58 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 26.1 26.1 0.0
2003-Jul-22 Tue 2.7 2.7 ### ### 15.1 15.1 0.0
2003-Jul-21 Mon 2.72 2.72 ### ### 101,626 ### ### ### 0.0
2003-Jul-18 Fri ### 2.7 ### 2.7 11,154 15,057 69.8 69.8 0.2
2003-Jul-17 Thu 2.7 2.72 ### 2.7 73.6 73.6 0.2
2003-Jul-16 Wed ### 2.7 ### 2.7 89,655 ### 76.6 76.6 0.2
2003-Jul-15 Tue 2.73 2.73 ### ### 21,540 ### 12.0 12.0 0.0
2003-Jul-14 Mon 2.7 2.74 2.7 2.73 75.4 75.4 ###
2003-Jul-11 Fri 2.7 2.72 ### 2.7 46,825 63,682 66.9 66.9 0.2
2003-Jul-10 Thu 2.72 2.74 2.7 2.7 73,780 200,681 ### ### 0.2
2003-Jul-09 Wed 2.74 2.74 2.72 2.72 23.0 23.0 0.2
2003-Jul-08 Tue 2.75 2.75 2.72 2.74 30.4 30.4 0.2
2003-Jul-07 Mon 2.73 2.75 2.73 2.75 27,746 76,024 77.9 77.9 ###
2003-Jul-04 Fri 2.72 2.73 2.71 2.72 ### ### 0.2
2003-Jul-03 Thu 2.71 2.73 2.7 2.7 51,244 139,127 ### ### 0.2
2003-Jul-02 Wed ### 2.72 ### 2.72 39,075 53,142 91.3 91.3 0.2
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### 2.78 ### 2.78 178,071 ### 89.1 89.1 0.2
2003-Jun-27 Fri 2.7 2.75 2.7 2.75 38,073 103,748 81.5 81.5 ###
2003-Jun-26 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Jun-25 Wed 2.72 2.73 ### 2.73 17,273 23,577 ### ### ###
2003-Jun-24 Tue 2.71 2.72 2.71 2.72 ### ### 0.2
2003-Jun-23 Mon 2.75 2.76 2.71 2.71 26,751 ### ### ### ###
2003-Jun-20 Fri 2.74 2.74 2.74 2.74 7,279 19,944 ### ### 0.2
2003-Jun-19 Thu 2.7 2.74 ### 2.74 ### ### 0.2
2003-Jun-18 Wed 2.74 2.74 ### ### 38,458 52,687 15.2 15.2 0.0
2003-Jun-17 Tue 2.75 2.75 2.72 2.72 38,179 ### 24.6 24.6 0.2
2003-Jun-16 Mon 2.73 2.79 2.72 2.78 53,357 ### ### ### 0.2
2003-Jun-13 Fri 2.8 2.81 2.73 2.73 63,525 ### ### ### ###
2003-Jun-12 Thu 2.8 2.8 2.72 2.8 15,758 ### ### ### 0.2
2003-Jun-11 Wed 2.78 2.8 2.75 2.8 48,720 ### 79.7 79.7 0.2
2003-Jun-10 Tue 2.78 2.78 2.75 2.78 ### ### 0.2
2003-Jun-06 Fri 2.75 2.78 2.75 2.78 ### ### 0.2
2003-Jun-05 Thu 2.77 2.78 2.75 2.77 14,183 ### ### ### 0.2
2003-Jun-04 Wed 2.77 2.77 2.75 2.77 42,128 116,273 74.2 74.2 0.2
2003-Jun-03 Tue 2.72 2.76 2.72 2.75 90,072 ### ### ### ###
2003-Jun-02 Mon 2.7 2.71 ### 2.71 42,540 57,641 ### ### ###
2003-May-30 Fri 2.7 2.71 ### 2.7 15,457 20,944 70.8 70.8 0.2
2003-May-29 Thu 2.7 2.75 2.7 2.71 75.7 75.7 ###
2003-May-28 Wed 2.77 2.77 2.7 2.76 27,685 ### ### ### 0.2
2003-May-27 Tue 2.75 2.77 2.7 2.76 77.3 77.3 0.2
2003-May-26 Mon 2.7 2.77 2.7 2.77 89.1 89.1 0.2
2003-May-23 Fri 2.59 2.71 2.59 2.71 ### ### ###
2003-May-22 Thu 2.74 2.74 ### ### 164,042 ### 6.1 6.1 0.0
2003-May-21 Wed 2.75 2.78 2.72 2.72 22.2 22.2 0.2
2003-May-20 Tue 2.75 2.75 2.75 2.75 318,553 876,020 ### ### ###
2003-May-19 Mon 2.8 2.8 2.75 2.75 41,448 ### 16.1 16.1 ###
2003-May-16 Fri 2.77 2.82 2.77 2.81 81.3 81.3 ###
2003-May-15 Thu 2.76 2.8 2.76 2.78 79.5 79.5 0.2
2003-May-14 Wed 2.8 2.8 2.76 2.76 18.7 18.7 0.2
2003-May-13 Tue 2.8 2.83 2.8 2.8 221,786 624,327 ### ### 0.2
2003-May-12 Mon 2.8 2.84 2.8 2.83 28,353 79,955 77.7 77.7 0.2
2003-May-09 Fri 2.8 2.83 2.8 2.83 ### ### 0.2
2003-May-08 Thu 2.81 2.81 2.8 2.8 18,774 ### ### ### 0.2
2003-May-07 Wed 2.76 2.82 2.76 2.82 46,483 129,687 ### ### ###
2003-May-06 Tue 2.77 2.77 2.76 2.77 58,527 161,827 ### ### 0.2
2003-May-05 Mon 2.76 2.8 2.76 2.76 19,340 ### 71.2 71.2 0.2
2003-May-02 Fri 2.79 2.81 2.76 2.76 26.0 26.0 0.2
2003-May-01 Thu 2.75 2.8 2.75 2.8 76,220 ### ### ### 0.2
2003-Apr-30 Wed 2.83 2.83 2.77 2.77 ### ### 0.2
2003-Apr-29 Tue 2.83 2.84 2.8 2.83 72.4 72.4 0.2
2003-Apr-28 Mon 2.8 2.83 2.78 2.83 82.1 82.1 0.2
2003-Apr-24 Thu 2.8 2.84 2.8 2.8 5,329 15,027 ### ### 0.2
2003-Apr-23 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Apr-22 Tue 2.8 2.85 2.8 2.85 84.6 84.6 ###
2003-Apr-17 Thu 2.78 2.81 2.78 2.8 12,781 35,722 ### ### 0.2
2003-Apr-16 Wed 2.85 2.85 2.78 2.78 11.6 11.6 0.2
2003-Apr-15 Tue 2.81 2.85 2.8 2.85 83.6 83.6 ###
2003-Apr-14 Mon 2.79 2.84 2.78 2.84 846,248 2,377,956 87.7 87.7 0.2
2003-Apr-11 Fri 2.79 2.8 2.78 2.8 383,744 1,070,645 73.8 73.8 0.2
2003-Apr-10 Thu 2.76 2.81 2.76 2.8 ### ### 0.2
2003-Apr-09 Wed 2.75 2.83 2.75 2.78 253,858 ### ### ### 0.2
2003-Apr-08 Tue 2.78 2.78 2.75 2.75 119,453 330,287 21.6 21.6 ###
2003-Apr-07 Mon 2.72 2.78 2.71 2.76 78.5 78.5 0.2
2003-Apr-04 Fri 2.79 2.79 2.71 2.71 8,152 ### ### ### ###
2003-Apr-03 Thu 2.77 2.8 2.7 2.79 76.4 76.4 ###
2003-Apr-02 Wed 2.78 2.78 2.74 2.77 9,147 25,245 ### ### 0.2
2003-Apr-01 Tue 2.76 2.76 2.75 2.75 ### ### ###
2003-Mar-31 Mon 2.76 2.78 2.76 2.76 296,753 ### 73.1 73.1 0.2
2003-Mar-28 Fri 2.75 2.75 2.7 2.72 95,674 ### 19.4 19.4 0.2
2003-Mar-27 Thu 2.7 2.75 2.7 2.7 309,883 ### 71.1 71.1 0.2
2003-Mar-26 Wed 2.79 2.79 ### 2.75 55,553 ### ### ### ###
2003-Mar-25 Tue 2.79 2.8 2.76 2.79 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-05-08 07:34:12 thru 2026-05-08 07:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000