(CAA) CAPRAL LIMITED Daily Prices Page 60...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

113 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Sep-09 Thu ### 2.4 ### 2.4 905,725 1,086,870 ### ### ###
1999-Sep-08 Wed ### 2.41 ### 2.4 248,327 ### ### ### ###
1999-Sep-07 Tue 2.389 2.4 ### ### 335,579 ### 74.3 74.3 0.0
1999-Sep-06 Mon ### 2.42 ### 2.4 ### ### ###
1999-Sep-03 Fri 2.42 2.42 ### 2.4 30.5 30.5 ###
1999-Sep-02 Thu ### 2.4 ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 176,550 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 25.4 25.4 0.0
1999-Aug-26 Thu ### ### ### ### 755,884 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 446,554 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 1,779,041 0 ### ### 0.0
1999-Aug-23 Mon 2.42 2.43 ### 2.4 658,028 ### 22.3 22.3 ###
1999-Aug-20 Fri ### 2.41 ### 2.4 ### ### ###
1999-Aug-19 Thu 2.41 2.41 ### ### 819,722 ### 17.9 17.9 0.0
1999-Aug-18 Wed 2.53 2.56 2.41 2.422 ### ### 0.2
1999-Aug-17 Tue ### ### 2.49 2.53 11.9 11.9 ###
1999-Aug-16 Mon ### ### ### ### 782,145 0 ### ### 0.0
1999-Aug-13 Fri 2.629 ### 2.58 ### ### ### 0.0
1999-Aug-12 Thu ### ### 2.59 ### ### ### 0.0
1999-Aug-11 Wed ### ### 2.57 ### 991,624 ### ### ### 0.0
1999-Aug-10 Tue 2.57 ### 2.55 ### 809,789 1,032,480 94.6 94.6 0.0
1999-Aug-09 Mon 2.46 2.58 2.46 2.58 521,652 ### ### ### 0.2
1999-Aug-06 Fri 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Aug-05 Thu 2.5 2.5 2.48 2.48 174,070 ### 23.6 23.6 0.2
1999-Aug-04 Wed 2.45 2.5 2.45 2.5 1,968,255 ### 86.9 86.9 0.2
1999-Aug-03 Tue 2.49 2.5 2.45 2.45 17.9 17.9 0.2
1999-Aug-02 Mon 2.48 2.52 2.48 2.49 ### ### 0.2
1999-Jul-30 Fri 2.5 2.51 2.48 2.51 71.4 71.4 ###
1999-Jul-29 Thu 2.53 2.54 2.5 2.52 31.0 31.0 ###
1999-Jul-28 Wed 2.52 2.54 2.51 2.53 73.5 73.5 ###
1999-Jul-27 Tue ### 2.52 2.47 2.51 874,357 2,181,520 ### ### ###
1999-Jul-26 Mon 2.49 2.5 2.48 2.5 1,351,221 3,364,540 74.8 74.8 0.2
1999-Jul-23 Fri 2.48 2.5 2.47 2.49 ### ### 0.2
1999-Jul-22 Thu 2.5 2.51 2.46 ### 548,056 ### 31.1 31.1 0.0
1999-Jul-21 Wed 2.48 2.51 2.45 2.5 ### ### 0.2
1999-Jul-20 Tue 2.54 2.54 2.49 2.5 21.7 21.7 0.2
1999-Jul-19 Mon 2.52 2.54 2.52 2.53 69.0 69.0 ###
1999-Jul-16 Fri 2.47 2.53 2.47 ### ### ### 0.0
1999-Jul-15 Thu 2.471 2.5 2.45 2.45 1,049,574 ### 22.7 22.7 0.2
1999-Jul-14 Wed 2.5 2.55 2.45 2.48 631,120 ### 26.5 26.5 0.2
1999-Jul-13 Tue 2.444 2.49 2.43 2.49 696,122 ### ### ### 0.2
1999-Jul-12 Mon 2.43 2.46 2.41 2.44 919,883 ### 69.4 69.4 0.2
1999-Jul-09 Fri ### 2.43 ### 2.41 2,075,688 ### 86.1 86.1 0.2
1999-Jul-08 Thu 2.28 ### 2.27 ### ### ### 0.0
1999-Jul-07 Wed 2.2 2.22 ### 2.22 3,099,757 ### ### ### 0.2
1999-Jul-06 Tue ### 2.24 2.2 2.2 1,632,089 ### 21.3 21.3 0.2
1999-Jul-05 Mon 2.26 ### 2.2 2.25 2,770,672 ### 25.1 25.1 ###
1999-Jul-02 Fri ### ### 2.2 2.25 1,162,845 1,279,129 10.4 10.4 ###
1999-Jul-01 Thu ### ### ### ### 413,975 0 6.9 6.9 0.0
1999-Jun-30 Wed ### ### 2.28 ### 17.3 17.3 0.0
1999-Jun-29 Tue 2.4 2.42 ### ### ### ### 0.0
1999-Jun-28 Mon 2.4 2.4 ### ### 31.1 31.1 0.0
1999-Jun-25 Fri ### 2.4 ### ### 1,901,479 2,281,774 79.1 79.1 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### 2.4 ### 2.4 590,459 708,550 ### ### ###
1999-Jun-22 Tue ### 2.4 ### 2.387 928,570 1,114,284 69.9 69.9 ###
1999-Jun-21 Mon ### 2.4 ### 2.4 87.9 87.9 ###
1999-Jun-18 Fri ### ### ### ### 503,345 0 ### ### 0.0
1999-Jun-17 Thu ### ### 2.28 ### ### ### 0.0
1999-Jun-16 Wed ### ### 2.29 ### ### ### 0.0
1999-Jun-15 Tue 2.42 2.42 ### ### 15.2 15.2 0.0
1999-Jun-11 Fri ### 2.44 ### 2.4 79.9 79.9 ###
1999-Jun-10 Thu 2.24 ### 2.23 ### 996,983 ### 95.5 95.5 0.0
1999-Jun-09 Wed 2.2 2.25 2.2 2.24 80.8 80.8 ###
1999-Jun-08 Tue 2.23 2.27 ### 2.2 2,457,628 ### ### ### 0.2
1999-Jun-07 Mon 2.178 2.21 2.178 2.2 227,227 ### ### ### 0.2
1999-Jun-04 Fri 2.2 2.21 ### ### 26.4 26.4 0.0
1999-Jun-03 Thu 2.23 2.27 ### ### 813,948 ### 13.1 13.1 0.0
1999-Jun-02 Wed 2.227 2.24 ### 2.23 692,547 775,652 81.1 81.1 ###
1999-Jun-01 Tue ### 2.22 ### 2.22 81.5 81.5 0.2
1999-May-31 Mon 2.23 2.23 ### 2.2 ### ### 0.2
1999-May-28 Fri 2.25 2.25 2.21 2.22 763,742 1,703,144 22.5 22.5 0.2
1999-May-27 Thu ### ### 2.29 2.29 1,104,854 1,265,057 ### ### ###
1999-May-26 Wed ### ### ### ### 453,954 0 ### ### 0.0
1999-May-25 Tue 2.45 2.45 ### 2.4 ### ### ###
1999-May-24 Mon 2.45 2.47 2.41 2.47 233,244 ### ### ### ###
1999-May-21 Fri ### 2.48 2.41 2.47 590,522 1,443,826 72.1 72.1 ###
1999-May-20 Thu 2.48 2.48 2.45 2.47 505,040 1,244,923 39.8 39.8 ###
1999-May-19 Wed 2.51 2.51 2.46 2.47 593,842 ### 22.6 22.6 ###
1999-May-18 Tue 2.53 2.53 2.47 2.5 750,077 ### 19.3 19.3 0.2
1999-May-17 Mon 2.5 2.55 2.5 2.5 1,275,629 ### ### ### 0.2
1999-May-14 Fri 2.56 2.58 2.48 2.5 ### ### 0.2
1999-May-13 Thu 2.49 2.59 2.47 2.55 214,841 543,547 83.8 83.8 0.2
1999-May-12 Wed 2.57 2.57 2.47 2.49 504,659 1,271,740 ### ### 0.2
1999-May-11 Tue 2.57 2.58 2.54 2.57 ### ### ###
1999-May-10 Mon ### ### 2.56 2.582 ### ### 0.2
1999-May-07 Fri ### ### 2.55 2.57 795,451 ### ### ### ###
1999-May-06 Thu 2.56 2.58 2.52 2.55 ### ### 0.2
1999-May-05 Wed ### ### 2.56 2.56 270,155 ### 12.5 12.5 0.2
1999-May-04 Tue ### 2.72 ### ### ### ### 0.0
1999-May-03 Mon 2.59 ### 2.57 ### 646,553 830,820 ### ### 0.0
1999-Apr-30 Fri 2.47 ### 2.47 2.53 ### ### ###
1999-Apr-29 Thu 2.441 2.45 ### 2.45 1,796,943 2,201,255 ### ### 0.2
1999-Apr-28 Wed 2.46 2.46 ### 2.4 1,827,182 ### 19.2 19.2 ###
1999-Apr-27 Tue 2.442 2.45 ### 2.4 ### ### ###
1999-Apr-26 Mon ### 2.42 ### 2.42 89.6 89.6 0.2
1999-Apr-23 Fri 2.343 ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### 2.25 ### 4,917,349 ### 3.8 3.8 0.0
1999-Apr-21 Wed 2.573 2.58 2.45 2.46 1,442,583 ### ### ### 0.2
1999-Apr-20 Tue 2.56 ### 2.5 2.58 1,159,553 1,449,441 78.9 78.9 0.2
1999-Apr-19 Mon 2.41 ### 2.41 2.55 92.5 92.5 0.2
1999-Apr-16 Fri 2.2 ### 2.2 ### 90.3 90.3 0.0
1999-Apr-15 Thu ### 2.2 ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 361,085 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 137,970 0 72.4 72.4 0.0
1999-Apr-12 Mon ### ### ### ### 415,078 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 22.5 22.5 0.0
1999-Apr-08 Thu ### ### ### ### 278,480 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 560,846 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 304,420 0 16.6 16.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-05-07 21:53:46 thru 2026-05-07 21:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000