(CBL) CONTROL BIONICS LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-15 07:50:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBL) CONTROL BIONICS LIMITED Daily Prices Page 4...

TOC Company Info for CBL Limits

Company Details for (CBL) CONTROL BIONICS LIMITED

Listing Code	CBL
Listing Name	CONTROL BIONICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CBL .. Friday 13th June 2025

CBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.84	37,735,751	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBL Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (CBL) CONTROL BIONICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Nov-23 Wed	3.55	3.55	3.4	3.4	77,583	###	###	###	0.2
2016-Nov-22 Tue	3.42	3.55	3.42	3.48			###	###	0.2
2016-Nov-21 Mon	3.42	3.45	3.4	3.4			###	###	0.2
2016-Nov-18 Fri	3.45	3.45	3.4	3.4			21.3	21.3	0.2
2016-Nov-17 Thu	3.41	3.45	3.41	3.45			78.2	78.2	###
2016-Nov-16 Wed	3.4	3.4	3.4	3.4			72.7	72.7	0.2
2016-Nov-15 Tue	3.45	3.45	3.4	3.4			23.5	23.5	0.2
2016-Nov-14 Mon	###	3.4	###	3.4			80.7	80.7	0.2
2016-Nov-11 Fri	###	###	###	###			80.4	80.4	0.0
2016-Nov-10 Thu	###	3.4	3.24	3.24	78,585	###	11.9	11.9	###
2016-Nov-09 Wed	3.45	3.45	###	3.2			###	###	0.2
2016-Nov-08 Tue	3.4	3.46	3.4	3.46	8,672	29,744	###	###	0.2
2016-Nov-07 Mon	###	3.46	###	3.4	74,149	128,277	80.9	80.9	0.2
2016-Nov-04 Fri	3.25	###	3.22	###			###	###	0.0
2016-Nov-03 Thu	3.51	3.51	###	3.41			###	###	###
2016-Nov-02 Wed	3.51	###	3.51	3.57	1,470	2,579	88.6	88.6	0.3
2016-Nov-01 Tue	###	###	3.52	3.52	32,986	58,055	###	###	###
2016-Oct-31 Mon	###	###	3.56	###			###	###	0.0
2016-Oct-28 Fri	3.56	###	3.55	###			80.7	80.7	0.0
2016-Oct-27 Thu	###	###	3.55	###	9,484	###	24.2	24.2	0.0
2016-Oct-26 Wed	3.76	3.76	###	###	15,345	28,848	20.3	20.3	0.0
2016-Oct-25 Tue	3.74	3.78	3.72	3.76	48,758	182,842	74.2	74.2	0.3
2016-Oct-24 Mon	3.84	3.84	3.72	3.76			###	###	0.3
2016-Oct-21 Fri	3.7	3.75	3.7	3.75			84.1	84.1	0.3
2016-Oct-20 Thu	###	3.73	###	3.7			###	###	0.3
2016-Oct-19 Wed	3.55	###	3.55	###			91.8	91.8	0.0
2016-Oct-18 Tue	###	###	3.54	3.54			19.1	19.1	0.3
2016-Oct-17 Mon	3.56	3.58	3.56	3.58	34,280	122,379	###	###	0.3
2016-Oct-14 Fri	3.55	3.57	3.54	3.57			77.9	77.9	0.3
2016-Oct-13 Thu	3.5	###	3.49	3.54	52,882	92,279	###	###	0.3
2016-Oct-12 Wed	3.5	3.53	3.48	3.5	322,858	###	###	###	0.3
2016-Oct-11 Tue	3.51	3.53	3.48	3.49			31.4	31.4	###
2016-Oct-10 Mon	3.55	###	3.48	3.48	310,071	539,523	18.8	18.8	0.2
2016-Oct-07 Fri	3.5	3.5	3.48	3.5			74.0	74.0	0.3
2016-Oct-06 Thu	3.48	###	3.45	3.48	50,276	86,726	###	###	0.2
2016-Oct-05 Wed	3.53	3.53	3.53	3.53	0				0.3
2016-Oct-04 Tue	3.53	3.53	3.53	3.53	0				0.3
2016-Oct-03 Mon	3.51	3.53	3.5	3.53			76.1	76.1	0.3
2016-Sep-30 Fri	###	###	3.41	3.53			###	###	0.3
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	1,022	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###	16,240	0	83.5	83.5	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	3.55	3.55	535,177	###	###	###	###
2016-Sep-21 Wed	3.49	3.55	3.49	3.5			###	###	0.3
2016-Sep-20 Tue	3.53	###	3.5	3.5			30.4	30.4	0.3
2016-Sep-19 Mon	3.5	3.5	3.5	3.5	19,149	67,021	###	###	0.3
2016-Sep-16 Fri	3.45	3.5	3.43	3.5	1,077	###	###	###	0.3
2016-Sep-15 Thu	3.5	3.52	3.48	3.5			65.6	65.6	0.3
2016-Sep-14 Wed	###	###	3.5	3.5	11,156	19,523	###	###	0.3
2016-Sep-13 Tue	3.4	###	3.4	###			###	###	0.0
2016-Sep-12 Mon	3.27	###	3.27	###			###	###	0.0
2016-Sep-09 Fri	3.2	###	3.2	###	3,753	###	###	###	0.0
2016-Sep-08 Thu	###	3.2	###	###	59,226	###	###	###	0.0
2016-Sep-07 Wed	###	3	###	3	12,185	18,277	68.9	68.9	0.2
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	19,783	0	###	###	0.0
2016-Sep-02 Fri	###	###	###	###			26.7	26.7	0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	2.89	2.89	2.89	2.89	253,144	731,586	###	###	###
2016-Aug-29 Mon	2.8	2.88	2.8	2.86			88.6	88.6	0.2
2016-Aug-26 Fri	2.85	2.88	2.74	2.74			###	###	0.2
2016-Aug-25 Thu	2.7	2.7	###	###	6,057	8,176	###	###	0.0
2016-Aug-24 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2016-Aug-23 Tue	2.7	2.7	2.7	2.7	12,284	###	###	###	0.2
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			82.7	82.7	0.0
2016-Aug-17 Wed	###	###	2.55	2.59	135,025	172,156	###	###	0.2
2016-Aug-16 Tue	###	###	2.53	###	29,047	36,744	22.1	22.1	0.0
2016-Aug-15 Mon	###	###	###	###			28.6	28.6	0.0
2016-Aug-12 Fri	###	2.7	###	###	50,585	68,289	64.6	64.6	0.0
2016-Aug-11 Thu	###	2.7	###	2.7	23,782	###	###	###	0.2
2016-Aug-10 Wed	###	###	###	###			14.0	14.0	0.0
2016-Aug-09 Tue	2.71	2.71	###	###			###	###	0.0
2016-Aug-08 Mon	2.72	2.72	2.7	2.7			27.2	27.2	0.2
2016-Aug-05 Fri	2.73	2.73	2.73	2.73	0				###
2016-Aug-04 Thu	2.74	2.74	2.72	2.73			###	###	###
2016-Aug-03 Wed	2.76	2.76	2.74	2.75			39.8	39.8	###
2016-Aug-02 Tue	2.75	2.8	2.75	2.77			84.3	84.3	0.2
2016-Aug-01 Mon	2.72	2.72	2.72	2.72	123,750	###	###	###	0.2
2016-Jul-29 Fri	2.7	2.72	2.7	2.72	457,024	###	###	###	0.2
2016-Jul-28 Thu	2.7	2.7	2.7	2.7			66.0	66.0	0.2
2016-Jul-27 Wed	2.7	2.7	2.7	2.7	143,280	386,856	###	###	0.2
2016-Jul-26 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2016-Jul-25 Mon	2.7	2.7	###	###	133,249	179,886	22.0	22.0	0.0
2016-Jul-22 Fri	2.7	2.7	###	2.7			72.3	72.3	0.2
2016-Jul-21 Thu	2.7	2.73	2.7	2.7			###	###	0.2
2016-Jul-20 Wed	###	###	###	###	19,280	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			78.6	78.6	0.0
2016-Jul-15 Fri	2.57	2.57	2.57	2.57	0				###
2016-Jul-14 Thu	2.57	2.57	2.57	2.57	0				###
2016-Jul-13 Wed	2.57	2.57	2.57	2.57	0				###
2016-Jul-12 Tue	2.58	2.58	2.57	2.57	8,727	22,472	35.2	35.2	###
2016-Jul-11 Mon	###	###	2.59	2.59			###	###	0.2
2016-Jul-08 Fri	###	###	###	###	2,850	0	###	###	0.0
2016-Jul-07 Thu	2.5	###	2.5	2.58			###	###	0.2
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	40,452	0	###	###	0.0
2016-Jul-04 Mon	2.55	###	2.55	###			###	###	0.0
2016-Jul-01 Fri	2.48	2.48	2.48	2.48	0				0.2
2016-Jun-30 Thu	2.45	2.5	2.45	2.48			75.6	75.6	0.2
2016-Jun-29 Wed	###	2.4	###	2.4			###	###	###
2016-Jun-28 Tue	2.29	###	2.29	###			###	###	0.0
2016-Jun-27 Mon	###	###	2.22	2.23	97,743	###	13.5	13.5	###
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	2.43	2.45	###	###	19,388	23,750	###	###	0.0
2016-May-25 Wed	2.45	2.45	2.43	2.43	124,578	303,970	26.8	26.8	###
2016-May-24 Tue	2.48	2.5	2.43	2.43			17.5	17.5	###
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	2.45	2.45	###	###			11.5	11.5	0.0
2016-May-17 Tue	2.45	2.45	2.45	2.45	0				0.2
2016-May-16 Mon	2.42	2.45	2.42	2.45			82.0	82.0	0.2
2016-May-13 Fri	2.4	2.4	2.4	2.4			###	###	###
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	2.4	2.4	###	###	25,052	###	21.2	21.2	0.0
2016-May-10 Tue	2.4	2.4	2.4	2.4			###	###	###
2016-May-09 Mon	2.4	2.4	2.4	2.4			###	###	###
2016-May-06 Fri	2.4	2.4	2.4	2.4			60.3	60.3	###
2016-May-05 Thu	###	2.42	###	2.4			78.4	78.4	###
2016-May-04 Wed	2.26	###	2.26	###	255,249	###	94.2	94.2	0.0
2016-May-03 Tue	2.2	2.2	2.2	2.2	3,888	8,553	62.2	62.2	0.2
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	2.2	2.2	2.2	2.2			74.5	74.5	0.2
2016-Apr-22 Fri	2.2	2.2	2.2	2.2	272,727	###	###	###	0.2
2016-Apr-21 Thu	2.25	2.25	2.25	2.25	0				###
2016-Apr-20 Wed	2.25	2.25	2.25	2.25			###	###	###
2016-Apr-19 Tue	2.2	2.2	2.2	2.2	82,277	###	72.7	72.7	0.2
2016-Apr-18 Mon	2.25	2.25	2.25	2.25	0				###
2016-Apr-15 Fri	2.25	2.25	2.25	2.25			65.7	65.7	###
2016-Apr-14 Thu	2.26	2.27	2.26	2.26			###	###	###
2016-Apr-13 Wed	2.26	###	2.26	2.27	15,781	###	###	###	0.2
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	2.225	2.225	2.225	2.225	0				0.2
2016-Apr-06 Wed	2.2	2.225	2.2	2.225	54,477	###	###	###	0.2
2016-Apr-05 Tue	2.2	2.2	2.2	2.2	0				0.2
2016-Apr-04 Mon	2.2	2.2	2.2	2.2	0				0.2
2016-Apr-01 Fri	2.2	2.2	2.2	2.2	0				0.2
2016-Mar-31 Thu	###	2.2	###	2.2	7,158	7,873	70.6	70.6	0.2
2016-Mar-30 Wed	###	###	###	###	503,155	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	2.2	###	###			72.7	72.7	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###	1,876	0	25.3	25.3	0.0
2016-Mar-14 Mon	###	###	###	###			21.6	21.6	0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	9,081	0	###	###	0.0
2016-Mar-08 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			80.1	80.1	0.0
2016-Mar-03 Thu	###	###	###	###	68,286	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###	3,476,581	0	68.4	68.4	0.0
2016-Mar-01 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2016-Feb-29 Mon	###	###	###	###	21,728	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###	5,988	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###			###	###	0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	2	2	###	###			10.3	10.3	0.0
2016-Feb-19 Fri	###	###	###	###	6,758	0	69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	9,250	0	###	###	0.0
2016-Feb-12 Fri	###	###	###	###			###	###	0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	2.2	###	###	22,782	###	36.1	36.1	0.0
2016-Feb-08 Mon	2.24	2.24	2.24	2.24	0				###
2016-Feb-05 Fri	2.24	2.24	2.24	2.24			67.8	67.8	###
2016-Feb-04 Thu	2.2	2.2	2.2	2.2	1,028	###	67.0	67.0	0.2
2016-Feb-03 Wed	###	2.24	###	2.24			93.8	93.8	###
2016-Feb-02 Tue	2.2	2.2	###	###	68,755	###	19.8	19.8	0.0
2016-Feb-01 Mon	###	###	###	###	2,643	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			83.3	83.3	0.0
2016-Jan-28 Thu	###	###	###	###	16,549	0	###	###	0.0
2016-Jan-27 Wed	###	###	###	###	22,326	0	75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	15,658	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	22,227	0	81.3	81.3	0.0
2016-Jan-15 Fri	###	###	###	###			94.4	94.4	0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			21.3	21.3	0.0
2016-Jan-11 Mon	###	###	###	###			20.2	20.2	0.0
2016-Jan-08 Fri	###	###	###	###			20.3	20.3	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	2	###	2	###			###	###	0.0
2016-Jan-05 Tue	2	2	2	2	72,748	###	###	###	0.1
2016-Jan-04 Mon	###	###	###	###	36,344	0	###	###	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	2	2	2	2			70.0	70.0	0.1
2015-Dec-29 Tue	###	###	2	2			21.1	21.1	0.1
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	52,553	0	75.8	75.8	0.0
2015-Dec-21 Mon	###	###	###	###			12.1	12.1	0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	71,840	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###	13,250	0	###	###	0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	2.2	###	###			###	###	0.0
2015-Dec-10 Thu	2.2	2.2	###	###	25,624	28,186	###	###	0.0
2015-Dec-09 Wed	###	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###	17,387	0	###	###	0.0
2015-Dec-07 Mon	###	###	###	###	29,640	0	###	###	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	1.885	1.89	1.885	1.89	21,483	40,549	64.2	64.2	###
2015-Nov-30 Mon	1.89	1.89	1.8	1.8			8.2	8.2	0.1
2015-Nov-27 Fri	1.8	1.8	1.8	1.8	20,841	###	79.5	79.5	0.1
2015-Nov-26 Thu	1.8	1.8	###	###			9.6	9.6	0.0
2015-Nov-25 Wed	1.78	1.8	1.78	1.8	36,970	66,176	84.1	84.1	0.1
2015-Nov-24 Tue	1.78	1.78	1.75	1.75	14,884	26,270	###	###	0.1
2015-Nov-23 Mon	1.79	1.79	1.79	1.79			68.5	68.5	0.1
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	1.72	1.72	###	###	31,723	27,281	###	###	0.0
2015-Nov-17 Tue	1.785	1.785	1.785	1.785			###	###	0.1
2015-Nov-16 Mon	1.7	1.7	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	2,350	0	72.7	72.7	0.0
2015-Nov-12 Thu	1.72	1.72	###	###	39,329	33,822	12.5	12.5	0.0
2015-Nov-11 Wed	1.77	1.785	###	###	31,080	###	11.2	11.2	0.0
2015-Nov-10 Tue	###	###	###	###			84.3	84.3	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	4,050	0	67.0	67.0	0.0
2015-Nov-05 Thu	1.625	1.625	1.625	1.625	0				###
2015-Nov-04 Wed	1.625	1.625	###	1.625	57,383	46,623	73.7	73.7	###
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	1.645	1.645	###	1.645	1,208,943	994,355	79.0	79.0	0.1
2015-Oct-30 Fri	###	###	###	###			23.8	23.8	0.0
2015-Oct-29 Thu	###	###	###	###			28.4	28.4	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	1.655	###	###	###			30.7	30.7	0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###			17.1	17.1	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	1.655	###	1.655	###	84,255	69,721	70.2	70.2	0.0
2015-Oct-15 Thu	###	1.72	1.645	###	190,786	###	18.6	18.6	0.0
2015-Oct-14 Wed	###	###	###	###	773,144	0	90.5	90.5	0.0
2015-Oct-13 Tue	###	###	###	###	948,774	0	35.3	35.3	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0