Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-27 11:31:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCC) CONTINENTAL COAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CCC    Limits Next Section


Company Details for (CCC) CONTINENTAL COAL LIMITED

Listing Code CCC
Listing Name CONTINENTAL COAL LIMITED
GICS Sector Energy
ISIN Name CONTINENTAL COAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCC1


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for CCC .. Friday 5th June 2015

CCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CCC) CONTINENTAL COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-02 Wed ### 0.2 ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.21 ### 0.2 0.2 7.1 7.1 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.185 ### 0.185 0.185 1,225,254 ### 59.8 59.8 ###
2011-Oct-26 Wed ### ### 0.185 0.185 1,090,782 ### 11.4 11.4 ###
2011-Oct-25 Tue ### ### 0.185 0.185 1,721,345 159,224 ### ### ###
2011-Oct-24 Mon ### 0.2 0.185 ### ### ### 0.0
2011-Oct-21 Fri ### ### 0.185 0.185 14.6 14.6 ###
2011-Oct-20 Thu 0.185 ### 0.185 0.185 983,020 90,929 ### ### ###
2011-Oct-19 Wed ### ### ### 0.185 ### ### ###
2011-Oct-18 Tue 0.185 ### ### ### 16.4 16.4 0.0
2011-Oct-17 Mon ### ### 0.185 ### 2,728,723 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### 0.185 1,589,246 0 ### ### ###
2011-Oct-13 Thu ### ### ### 0.185 14.2 14.2 ###
2011-Oct-12 Wed ### ### 0.185 ### ### ### 0.0
2011-Oct-11 Tue 0.2 0.21 ### ### 5,986,072 ### 6.0 6.0 0.0
2011-Oct-10 Mon ### ### ### ### 3,486,941 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 0.185 ### 8,808,383 814,775 11.1 11.1 0.0
2011-Oct-06 Thu 0.185 0.2 0.185 0.185 3,171,128 610,442 ### ### ###
2011-Oct-05 Wed ### 0.2 0.175 ### 2.4 2.4 0.0
2011-Oct-04 Tue 0.185 ### 0.185 ### ### ### 0.0
2011-Oct-03 Mon 0.2 0.21 0.185 ### ### ### 0.0
2011-Sep-30 Fri 0.23 0.23 0.2 ### ### ### 0.0
2011-Sep-29 Thu 0.185 0.225 ### 0.22 99.4 99.4 0.0
2011-Sep-28 Wed ### 0.2 0.175 ### 97.3 97.3 0.0
2011-Sep-27 Tue ### ### ### ### 5.3 5.3 0.0
2011-Sep-26 Mon ### ### ### ### 4,427,484 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### 0.185 5,010,529 0 84.0 84.0 ###
2011-Sep-22 Thu 0.225 0.225 0.21 0.21 ### ### ###
2011-Sep-21 Wed 0.24 0.245 0.225 0.23 3,596,247 ### ### ### ###
2011-Sep-20 Tue 0.24 0.24 0.225 0.23 ### ### ###
2011-Sep-19 Mon 0.25 0.255 ### 0.25 79.9 79.9 0.0
2011-Sep-16 Fri 0.26 0.26 0.25 0.25 2,093,982 ### 8.6 8.6 0.0
2011-Sep-15 Thu 0.27 0.27 0.255 0.255 5.2 5.2 0.0
2011-Sep-14 Wed ### 0.28 0.26 ### 86.5 86.5 0.0
2011-Sep-13 Tue ### 0.28 ### ### 821,851 115,059 ### ### 0.0
2011-Sep-12 Mon 0.28 0.28 ### 0.275 35.0 35.0 ###
2011-Sep-09 Fri 0.28 0.285 0.275 0.28 63.1 63.1 ###
2011-Aug-25 Thu ### ### 0.029 ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.029 ### 16.8 16.8 0.0
2011-Aug-23 Tue ### ### 0.029 0.029 42,893,988 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 15.5 15.5 0.0
2011-Aug-19 Fri ### ### ### ### 103,808,275 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.029 ### 0.028 ### 221,697,077 3,103,759 99.6 99.6 0.0
2011-Aug-17 Wed 0.028 0.028 0.026 0.028 ### ### ###
2011-Aug-16 Tue 0.028 0.029 0.027 0.027 ### ### ###
2011-Aug-15 Mon 0.029 ### 0.027 0.028 43,667,376 ### 10.2 10.2 ###
2011-Aug-12 Fri ### ### 0.028 0.029 ### ### 0.0
2011-Aug-11 Thu 0.029 ### 0.027 ### 44,187,189 596,527 78.0 78.0 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.028 ### 0.027 ### 78.7 78.7 0.0
2011-Aug-08 Mon ### ### 0.029 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 96,013,042 0 30.8 30.8 0.0
2011-Aug-04 Thu ### ### ### ### 8.4 8.4 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 19,007,158 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 27,326,522 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### 0.041 ### 0.041 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 8,655,678 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 13.1 13.1 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 14,590,450 0 7.3 7.3 0.0
2011-Jul-15 Fri ### ### ### ### 31,271,752 0 90.3 90.3 0.0
2011-Jul-14 Thu 0.042 0.042 ### ### 41,767,275 ### 3.3 3.3 0.0
2011-Jul-13 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2011-Jul-12 Tue 0.042 0.044 0.041 0.042 35,371,970 ### 84.8 84.8 ###
2011-Jul-11 Mon 0.042 0.045 0.042 0.043 45,193,777 1,965,929 88.8 88.8 ###
2011-Jul-08 Fri 0.041 0.044 ### 0.043 90.2 90.2 ###
2011-Jul-07 Thu 0.041 0.041 ### ### 17,702,788 ### 11.3 11.3 0.0
2011-Jul-06 Wed 0.041 0.043 ### 0.041 ### ### 0.0
2011-Jul-05 Tue 0.043 0.043 ### ### ### ### 0.0
2011-Jul-04 Mon 0.044 0.044 0.042 0.042 36,271,970 ### ### ### ###
2011-Jul-01 Fri ### 0.044 ### 0.043 120,734,026 2,656,148 96.8 96.8 ###
2011-Jun-30 Thu ### ### ### ### 44,515,671 0 ### ### 0.0
2011-Jun-29 Wed ### 0.041 ### ### 46,480,020 952,840 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 14,551,874 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 28,119,229 0 ### ### 0.0
2011-Jun-24 Fri ### 0.041 ### 0.041 27,132,875 556,223 84.3 84.3 0.0
2011-Jun-23 Thu ### 0.042 ### ### ### ### 0.0
2011-Jun-22 Wed ### 0.042 ### 0.042 68,610,049 ### ### ### ###
2011-Jun-21 Tue 0.041 0.042 ### ### ### ### 0.0
2011-Jun-20 Mon 0.042 0.042 ### ### 32,869,557 ### 7.9 7.9 0.0
2011-Jun-17 Fri 0.044 0.045 0.041 0.042 26,318,850 ### ### ### ###
2011-Jun-16 Thu 0.046 0.046 0.044 0.044 23,509,426 1,057,924 ### ### ###
2011-Jun-15 Wed 0.048 0.049 0.046 0.046 ### ### ###
2011-Jun-14 Tue 0.048 0.048 0.046 0.047 ### ### ###
2011-Jun-10 Fri 0.049 ### 0.048 0.048 17.2 17.2 ###
2011-Jun-09 Thu 0.049 0.049 0.048 0.048 10,741,989 520,986 ### ### ###
2011-Jun-08 Wed ### 0.051 0.048 0.049 28,227,658 ### 20.7 20.7 ###
2011-Jun-07 Tue 0.049 0.049 0.046 0.047 10.8 10.8 ###
2011-Jun-06 Mon ### 0.051 0.049 0.049 22.6 22.6 ###
2011-Jun-03 Fri 0.052 0.053 0.049 ### ### ### 0.0
2011-Jun-02 Thu 0.052 0.053 0.051 0.051 23,213,525 ### ### ### ###
2011-Jun-01 Wed ### 0.054 ### 0.054 58,082,351 1,568,223 96.7 96.7 ###
2011-May-31 Tue 0.049 ### 0.048 0.049 ### ### ###
2011-May-30 Mon ### ### 0.048 ### 9,694,673 232,672 72.5 72.5 0.0
2011-May-27 Fri 0.049 ### 0.049 ### 5,171,773 ### 80.5 80.5 0.0
2011-May-26 Thu ### ### 0.048 0.049 13.7 13.7 ###
2011-May-25 Wed ### 0.051 0.049 ### 20,270,546 1,013,527 82.4 82.4 0.0
2011-May-24 Tue 0.049 ### 0.048 0.049 13,286,959 318,887 72.9 72.9 ###
2011-May-23 Mon 0.051 0.052 0.049 ### 28.2 28.2 0.0
2011-May-20 Fri 0.052 0.052 ### ### ### ### 0.0
2011-May-19 Thu 0.052 0.053 0.051 0.051 14,130,481 734,785 15.8 15.8 ###
2011-May-18 Wed 0.052 0.053 ### 0.052 40,414,845 ### ### ### ###
2011-May-17 Tue 0.052 0.054 0.051 0.052 24,308,975 1,276,221 68.1 68.1 ###
2011-May-16 Mon 0.055 0.056 0.053 0.054 27,540,383 1,500,950 ### ### ###
2011-May-13 Fri 0.056 0.058 0.056 0.056 ### ### ###
2011-May-12 Thu 0.056 0.057 0.055 0.055 10,860,550 ### ### ### ###
2011-May-11 Wed 0.057 0.058 0.056 0.056 6,870,455 ### 19.2 19.2 ###
2011-May-10 Tue 0.057 0.057 0.056 0.056 8,838,676 499,385 ### ### ###
2011-May-09 Mon 0.058 0.059 0.056 0.056 9.6 9.6 ###
2011-May-06 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2011-May-05 Thu 0.056 0.057 0.055 0.056 ### ### ###
2011-May-04 Wed 0.055 0.057 0.055 0.057 92.7 92.7 0.0
2011-May-03 Tue 0.056 0.057 0.055 0.056 75.9 75.9 ###
2011-May-02 Mon 0.057 0.058 0.055 0.057 79.8 79.8 0.0
2011-Apr-29 Fri 0.058 0.058 0.056 0.057 ### ### 0.0
2011-Apr-28 Thu 0.059 ### 0.057 0.057 16.4 16.4 0.0
2011-Apr-27 Wed ### ### 0.059 0.059 13,154,754 ### 10.6 10.6 0.0
2011-Apr-21 Thu ### ### ### ### 10.3 10.3 0.0
2011-Apr-20 Wed ### ### ### ### 36,310,653 0 17.7 17.7 0.0
2011-Apr-19 Tue ### ### 0.059 ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.057 ### 0.057 ### 71,197,781 ### 98.0 98.0 0.0
2011-Apr-15 Fri 0.056 0.057 0.055 0.055 13,832,859 774,640 20.1 20.1 ###
2011-Apr-14 Thu 0.057 0.058 0.056 0.056 25,548,471 ### 20.9 20.9 ###
2011-Apr-13 Wed 0.057 0.058 0.056 0.058 18,545,874 ### ### ### 0.0
2011-Apr-12 Tue 0.059 0.059 0.056 0.057 20.4 20.4 0.0
2011-Apr-11 Mon ### ### 0.058 0.058 11.3 11.3 0.0
2011-Apr-08 Fri ### ### 0.059 0.059 15.7 15.7 0.0
2011-Apr-07 Thu ### ### 0.059 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.059 ### 24,876,783 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 34,063,276 0 20.7 20.7 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 77.9 77.9 0.0
2011-Mar-29 Tue ### ### ### ### 23,359,754 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 13.5 13.5 0.0
2011-Mar-25 Fri ### ### ### ### 20,993,029 0 17.0 17.0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 51,115,326 0 5.4 5.4 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 71,722,583 0 ### ### 0.0
2011-Mar-17 Thu 0.054 0.059 0.053 0.058 53,029,926 2,969,675 93.2 93.2 0.0
2011-Mar-16 Wed 0.053 0.059 0.052 0.057 ### ### 0.0
2011-Mar-15 Tue 0.059 ### ### ### 79,534,429 0 ### ### 0.0
2011-Mar-14 Mon ### ### 0.057 0.057 ### ### 0.0
2011-Mar-11 Fri 0.058 ### 0.056 ### 93.8 93.8 0.0
2011-Mar-10 Thu ### ### 0.059 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 33,513,271 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 17.3 17.3 0.0
2011-Mar-04 Fri 0.071 0.071 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 14.6 14.6 0.0
2011-Mar-01 Tue 0.073 0.073 ### ### 58,624,421 ### 7.7 7.7 0.0
2011-Feb-28 Mon 0.072 0.074 0.071 0.073 64,252,949 ### 83.7 83.7 0.0
2011-Feb-25 Fri ### 0.072 ### ### ### ### 0.0
2011-Feb-24 Thu ### 0.071 ### ### ### ### 0.0
2011-Feb-23 Wed ### 0.072 ### ### 87.1 87.1 0.0
2011-Feb-22 Tue 0.074 0.074 ### ### 80,076,879 2,962,844 ### ### 0.0
2011-Feb-21 Mon 0.076 0.077 0.072 0.074 58,945,686 4,391,453 ### ### 0.0
2011-Feb-18 Fri 0.077 0.079 0.076 0.076 ### ### 0.0
2011-Feb-17 Thu 0.077 0.077 0.075 0.076 31,572,872 ### ### ### 0.0
2011-Feb-16 Wed 0.077 0.078 0.075 0.076 25.1 25.1 0.0
2011-Feb-15 Tue 0.077 0.078 0.075 0.076 27,126,349 ### 23.9 23.9 0.0
2011-Feb-14 Mon 0.079 ### 0.076 0.077 ### ### 0.0
2011-Feb-11 Fri 0.079 0.081 0.078 0.078 37,126,141 2,951,528 24.3 24.3 0.0
2011-Feb-10 Thu ### ### 0.078 0.079 ### ### 0.0
2011-Feb-09 Wed 0.084 0.084 ### ### 7.1 7.1 0.0
2011-Feb-08 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2011-Feb-07 Mon 0.082 0.085 0.081 0.084 57,109,049 4,740,051 ### ### ###
2011-Feb-04 Fri 0.079 0.081 0.078 0.081 28,407,974 ### ### ### 0.0
2011-Feb-03 Thu 0.079 ### 0.078 0.079 ### ### 0.0
2011-Feb-02 Wed 0.081 0.082 0.079 0.079 16.1 16.1 0.0
2011-Feb-01 Tue 0.081 0.082 0.079 ### 24,601,546 1,980,424 ### ### 0.0
2011-Jan-31 Mon 0.082 0.082 0.079 0.081 53,202,673 ### 26.7 26.7 0.0
2011-Jan-28 Fri 0.083 0.084 0.081 0.082 63,244,552 5,217,675 ### ### 0.0
2011-Jan-27 Thu 0.087 0.088 0.084 0.084 62,275,041 5,355,653 ### ### ###
2011-Jan-25 Tue 0.087 0.087 0.085 0.085 53,740,986 4,621,724 17.9 17.9 ###
2011-Jan-24 Mon ### ### 0.086 0.086 133,859,182 5,755,944 ### ### ###
2011-Jan-21 Fri 0.086 ### 0.086 0.088 126,187,879 5,426,078 89.4 89.4 ###
2011-Jan-20 Thu 0.083 0.088 0.082 0.087 ### ### ###
2011-Jan-19 Wed 0.086 0.086 0.083 0.084 38,160,228 ### ### ### ###
2011-Jan-18 Tue 0.084 0.086 0.082 0.085 89,275,586 7,499,149 76.6 76.6 ###
2011-Jan-17 Mon 0.089 ### 0.084 0.084 132,164,375 ### ### ### ###
2011-Jan-14 Fri 0.088 0.089 0.086 0.087 19.3 19.3 ###
2011-Jan-13 Thu 0.083 0.089 0.083 0.088 ### ### ###
2011-Jan-12 Wed 0.082 0.083 0.081 0.082 ### ### 0.0
2011-Jan-11 Tue 0.085 0.085 ### 0.081 ### ### 0.0
2011-Jan-10 Mon 0.081 0.087 0.081 0.085 93.5 93.5 ###
2011-Jan-07 Fri 0.082 0.083 0.079 ### 17.3 17.3 0.0
2011-Jan-06 Thu 0.076 0.084 0.075 0.084 188,163,745 ### ### ### ###
2011-Jan-05 Wed 0.072 0.076 0.071 0.075 69,187,557 5,085,285 ### ### 0.0
2011-Jan-04 Tue 0.073 0.074 0.071 0.071 13.9 13.9 0.0
2010-Dec-31 Fri 0.072 0.072 0.071 0.072 72.3 72.3 0.0
2010-Dec-30 Thu 0.075 0.075 0.072 0.073 29,745,089 ### 11.0 11.0 0.0
2010-Dec-29 Wed 0.073 0.075 0.072 0.074 53,069,188 3,900,585 76.7 76.7 0.0
2010-Dec-24 Fri ### 0.072 ### 0.072 28,454,872 1,024,375 ### ### 0.0
2010-Dec-23 Thu 0.071 0.071 ### ### 10.0 10.0 0.0
2010-Dec-22 Wed 0.071 0.072 ### 0.071 21,551,026 ### ### ### 0.0
2010-Dec-21 Tue ### 0.071 ### ### 81.1 81.1 0.0
2010-Dec-20 Mon ### ### ### ### 42,414,274 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 86.6 86.6 0.0
2010-Dec-16 Thu ### ### ### ### 42,831,250 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 40,907,488 0 ### ### 0.0
2010-Dec-13 Mon ### 0.071 ### ### 51,877,985 ### 24.4 24.4 0.0
2010-Dec-10 Fri 0.071 0.072 ### ### 23.8 23.8 0.0
2010-Dec-09 Thu 0.072 0.072 0.071 0.071 19.6 19.6 0.0
2010-Dec-08 Wed 0.073 0.074 0.071 0.071 ### ### 0.0
2010-Dec-07 Tue 0.073 0.074 0.072 0.072 ### ### 0.0
2010-Dec-06 Mon 0.072 0.073 0.071 0.073 78.7 78.7 0.0
2010-Dec-03 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2010-Dec-02 Thu 0.073 0.073 ### ### 40,694,925 ### 9.5 9.5 0.0
2010-Dec-01 Wed 0.072 0.072 ### 0.071 33,236,540 ### 23.0 23.0 0.0
2010-Nov-30 Tue 0.073 0.074 0.071 0.071 ### ### 0.0
2010-Nov-29 Mon 0.074 0.076 0.073 0.073 32,961,756 2,455,650 27.2 27.2 0.0
2010-Nov-26 Fri 0.074 0.074 0.072 0.073 46,360,249 ### ### ### 0.0
2010-Nov-25 Thu 0.078 0.078 0.074 0.075 8.2 8.2 0.0
2010-Nov-24 Wed 0.074 0.078 0.073 0.076 ### ### 0.0
2010-Nov-23 Tue 0.078 0.079 0.075 0.076 69,135,423 5,323,427 ### ### 0.0
2010-Nov-22 Mon 0.074 0.078 0.074 0.078 78,776,824 ### 95.6 95.6 0.0
2010-Nov-19 Fri 0.074 0.075 0.073 0.074 20,528,554 ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.072 0.074 0.071 0.073 32,154,647 ### 75.4 75.4 0.0
2010-Nov-17 Wed 0.072 0.073 0.071 0.072 ### ### 0.0
2010-Nov-16 Tue 0.074 0.078 0.073 0.073 ### ### 0.0
2010-Nov-15 Mon ### 0.074 ### 0.072 ### ### 0.0
2010-Nov-12 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2010-Nov-11 Thu 0.071 0.072 ### 0.072 24,309,840 875,154 ### ### 0.0
2010-Nov-10 Wed 0.073 0.073 0.071 0.071 27,988,687 2,015,185 17.6 17.6 0.0
2010-Nov-09 Tue 0.074 0.074 0.072 0.073 21,927,654 ### ### ### 0.0
2010-Nov-08 Mon 0.072 0.074 0.072 0.073 26,486,277 ### 79.5 79.5 0.0
2010-Nov-05 Fri 0.073 0.074 0.071 0.071 52,893,478 3,834,777 ### ### 0.0
2010-Nov-04 Thu 0.072 0.072 ### ### 61,000,525 ### 13.4 13.4 0.0
2010-Nov-03 Wed 0.072 0.074 0.071 0.071 ### ### 0.0
2010-Nov-02 Tue 0.073 0.073 0.071 0.072 20.3 20.3 0.0
2010-Nov-01 Mon 0.074 0.074 0.072 0.073 23,892,742 1,744,170 ### ### 0.0
2010-Oct-29 Fri 0.072 0.075 0.071 0.074 38,944,446 2,842,944 ### ### 0.0
2010-Oct-28 Thu 0.075 0.075 0.071 0.072 ### ### 0.0
2010-Oct-27 Wed 0.075 0.077 0.073 0.075 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.075 0.075 ### ### 0.0
2010-Oct-25 Mon 0.081 0.081 0.078 0.079 15.1 15.1 0.0
2010-Oct-22 Fri 0.085 0.087 0.078 0.079 150,522,075 12,418,071 ### ### 0.0
2010-Oct-21 Thu ### 0.084 ### 0.083 ### ### 0.0
2010-Oct-20 Wed 0.077 ### 0.076 0.079 94,506,089 ### ### ### 0.0
2010-Oct-19 Tue 0.078 0.085 ### 0.079 81.0 81.0 0.0
2010-Oct-18 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-15 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-13 Wed 0.071 ### 0.071 0.077 324,479,770 ### ### ### 0.0
2010-Oct-12 Tue ### 0.072 ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 84.5 84.5 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 29,704,973 0 79.1 79.1 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 84.2 84.2 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 15.3 15.3 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 92.5 92.5 0.0
2010-Sep-27 Mon ### ### ### ### 53,167,423 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### 0.071 ### ### 7.0 7.0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 29,143,971 0 ### ### 0.0
2010-Sep-16 Thu ### ### 0.059 0.059 70,039,928 2,066,177 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 10.1 10.1 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 59,940,926 0 ### ### 0.0
2010-Sep-10 Fri 0.058 0.059 0.057 0.058 ### ### 0.0
2010-Sep-09 Thu 0.057 0.058 0.056 0.058 13,107,127 ### 79.6 79.6 0.0
2010-Sep-08 Wed 0.058 0.058 0.056 0.057 19.1 19.1 0.0
2010-Sep-07 Tue 0.059 0.059 0.057 0.057 11.4 11.4 0.0
2010-Sep-06 Mon 0.059 0.059 0.057 0.058 ### ### 0.0
2010-Sep-03 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2010-Sep-02 Thu 0.058 0.059 0.057 0.058 9,662,944 560,450 71.8 71.8 0.0
2010-Sep-01 Wed 0.059 0.059 0.057 0.057 12,317,678 714,425 ### ### 0.0
2010-Aug-31 Tue ### ### 0.058 0.058 ### ### 0.0
2010-Aug-30 Mon ### ### 0.059 ### 22,403,977 ### ### ### 0.0
2010-Aug-27 Fri 0.057 0.059 0.057 0.058 9,343,940 541,948 ### ### 0.0
2010-Aug-26 Thu 0.058 0.059 0.057 0.057 5,987,575 347,279 18.8 18.8 0.0
2010-Aug-25 Wed ### ### 0.058 0.058 22,090,855 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 15,302,674 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 12,967,029 0 10.6 10.6 0.0
2010-Aug-18 Wed ### ### ### ### 15,691,771 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 59,076,989 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 14,725,341 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 71.1 71.1 0.0
2010-Aug-12 Thu ### ### 0.058 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 6.8 6.8 0.0
2010-Aug-10 Tue ### ### ### ### 7.6 7.6 0.0
2010-Aug-09 Mon ### 0.071 ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### 0.071 ### ### 16.7 16.7 0.0
2010-Aug-05 Thu 0.074 0.078 ### ### 99,835,549 3,893,586 2.7 2.7 0.0
2010-Aug-04 Wed ### 0.076 ### 0.074 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon 0.072 0.075 ### ### 1.6 1.6 0.0
2010-Jul-23 Fri 0.058 ### 0.058 ### ### ### 0.0
2010-Jul-22 Thu 0.055 0.058 0.054 0.057 89.9 89.9 0.0
2010-Jul-21 Wed ### ### 0.054 0.055 1.0 1.0 ###
2010-Jul-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-19 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-16 Fri 0.058 ### 0.057 0.058 143,949,549 ### ### ### 0.0
2010-Jul-15 Thu 0.055 ### 0.054 0.057 307,059,654 ### 90.7 90.7 0.0
2010-Jul-14 Wed 0.041 0.044 ### 0.044 94.8 94.8 ###
2010-Jul-13 Tue ### 0.041 ### ### 5,647,526 115,774 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 3,286,250 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 14.0 14.0 0.0
2010-Jul-08 Thu ### 0.041 ### ### 5,819,526 ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 1,548,682 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 2,734,854 0 86.2 86.2 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 7,290,271 0 21.7 21.7 0.0
2010-Jun-28 Mon ### ### ### ### 2,628,850 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 4,864,525 0 ### ### 0.0
2010-Jun-22 Tue 0.042 0.042 ### ### 6,222,074 ### 5.1 5.1 0.0
2010-Jun-21 Mon ### 0.041 ### 0.041 83.3 83.3 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 11,717,977 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 88.8 88.8 0.0
2010-Jun-11 Fri ### ### ### ### 5,118,550 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 1,901,627 0 11.2 11.2 0.0
2010-Jun-09 Wed ### 0.041 ### ### 19.3 19.3 0.0
2010-Jun-08 Tue 0.041 0.043 ### ### 14.5 14.5 0.0
2010-Jun-07 Mon ### 0.042 ### ### ### ### 0.0
2010-Jun-04 Fri 0.044 0.045 0.042 0.042 8.3 8.3 ###
2010-Jun-03 Thu 0.042 0.046 0.042 0.045 16,351,151 719,450 95.5 95.5 ###
2010-Jun-02 Wed 0.041 0.044 0.041 0.042 1,089,180 ### 89.1 89.1 ###
2010-Jun-01 Tue 0.042 0.043 0.041 0.043 ### ### ###
2010-May-31 Mon 0.041 0.042 0.041 0.042 ### ### ###
2010-May-28 Fri 0.044 0.044 0.041 0.041 15,966,959 ### ### ### 0.0
2010-May-27 Thu ### 0.041 ### ### 97.6 97.6 0.0
2010-May-26 Wed ### ### ### ### 3,855,276 0 21.6 21.6 0.0
2010-May-25 Tue ### ### ### ### 16.1 16.1 0.0
2010-May-24 Mon 0.041 0.043 ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 5,481,659 0 70.6 70.6 0.0
2010-May-20 Thu ### 0.044 ### 0.043 8,689,387 ### ### ### ###
2010-May-19 Wed 0.042 0.042 ### ### ### ### 0.0
2010-May-18 Tue 0.043 0.046 0.042 0.042 24.9 24.9 ###
2010-May-17 Mon 0.045 0.045 0.042 0.042 6,485,855 ### 7.7 7.7 ###
2010-May-14 Fri 0.047 0.048 0.046 0.046 3,499,676 164,484 15.3 15.3 ###
2010-May-13 Thu 0.048 ### 0.047 0.048 ### ### ###
2010-May-12 Wed 0.048 ### 0.047 0.048 3,840,549 90,252 ### ### ###
2010-May-11 Tue 0.051 0.052 0.047 0.048 13,966,021 ### 14.7 14.7 ###
2010-May-10 Mon 0.048 0.048 0.048 0.048 0 ###
2010-May-07 Fri 0.048 0.048 0.048 0.048 0 ###
2010-May-06 Thu ### ### 0.048 0.048 ### ### ###
2010-May-05 Wed 0.047 0.051 0.046 0.051 ### ### ###
2010-May-04 Tue 0.053 0.053 ### 0.051 25.9 25.9 ###
2010-May-03 Mon 0.054 0.054 0.053 0.053 26.9 26.9 ###
2010-Apr-30 Fri 0.052 0.055 0.052 0.055 95.8 95.8 ###
2010-Apr-29 Thu 0.053 0.053 0.051 0.052 3,671,984 190,943 28.2 28.2 ###
2010-Apr-28 Wed 0.054 0.054 0.053 0.053 4,630,380 247,725 19.5 19.5 ###
2010-Apr-27 Tue 0.057 0.058 0.055 0.057 7,326,644 413,955 ### ### 0.0
2010-Apr-23 Fri 0.055 0.058 0.054 0.056 13,825,176 ### 83.9 83.9 ###
2010-Apr-22 Thu 0.055 0.055 0.054 0.055 5,118,421 278,953 74.4 74.4 ###
2010-Apr-21 Wed 0.056 0.056 0.054 0.056 12,471,829 685,950 ### ### ###
2010-Apr-20 Tue 0.059 ### 0.057 0.058 ### ### 0.0
2010-Apr-19 Mon ### ### 0.057 0.057 101,446,282 ### 4.1 4.1 0.0
2010-Apr-16 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Apr-15 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Apr-14 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Apr-13 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Apr-12 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Apr-09 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Apr-08 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Apr-07 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Apr-06 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Apr-01 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Mar-31 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Mar-30 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Mar-29 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Mar-26 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Mar-25 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Mar-24 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Mar-23 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Mar-22 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Mar-19 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Mar-18 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Mar-17 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Mar-16 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Mar-15 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Mar-12 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Mar-11 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Mar-10 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Mar-09 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Mar-08 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Mar-05 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Mar-04 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Mar-03 Wed 0.049 ### 0.047 0.048 2,646,823 ### ### ### ###
2010-Mar-02 Tue ### 0.052 ### 0.052 92.1 92.1 ###
2010-Mar-01 Mon 0.052 0.052 0.048 ### 3,511,048 175,552 10.3 10.3 0.0
2010-Feb-26 Fri ### 0.053 ### 0.052 91.0 91.0 ###
2010-Feb-25 Thu 0.051 0.052 ### 0.051 ### ### ###
2010-Feb-24 Wed 0.052 0.053 ### 0.051 20.6 20.6 ###
2010-Feb-23 Tue 0.052 0.056 0.052 0.054 9,630,756 ### ### ### ###
2010-Feb-22 Mon 0.051 0.052 0.051 0.051 ### ### ###
2010-Feb-19 Fri 0.051 0.053 0.051 0.052 3,654,150 ### 85.2 85.2 ###
2010-Feb-18 Thu 0.051 0.054 0.051 0.052 9,344,158 ### 85.7 85.7 ###
2010-Feb-17 Wed 0.052 0.053 0.051 0.051 19.3 19.3 ###
2010-Feb-16 Tue 0.052 0.052 ### ### 10.0 10.0 0.0
2010-Feb-15 Mon 0.052 0.053 0.052 0.052 1,334,341 70,052 74.2 74.2 ###
2010-Feb-12 Fri 0.051 0.053 0.051 0.052 ### ### ###
2010-Feb-11 Thu ### ### 0.049 ### 61.1 61.1 0.0
2010-Feb-10 Wed ### 0.053 ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.046 ### 0.045 ### 3,948,625 88,844 ### ### 0.0
2010-Feb-08 Mon 0.049 ### 0.048 0.048 2,024,422 48,586 20.8 20.8 ###
2010-Feb-05 Fri 0.047 0.048 0.046 0.048 83.6 83.6 ###
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.052 0.053 ### 0.052 5,098,650 ### 71.3 71.3 ###
2010-Feb-02 Tue 0.048 0.052 0.048 0.052 5,035,952 ### ### ### ###
2010-Feb-01 Mon ### 0.051 0.048 0.048 5,497,579 ### ### ### ###
2010-Jan-29 Fri 0.053 0.053 0.048 0.052 35.1 35.1 ###
2010-Jan-28 Thu 0.055 0.055 0.053 0.054 22.7 22.7 ###
2010-Jan-27 Wed 0.056 0.056 0.053 0.056 ### ### ###
2010-Jan-25 Mon 0.056 0.057 0.055 0.056 61.7 61.7 ###
2010-Jan-22 Fri 0.054 0.058 0.052 0.057 94.2 94.2 0.0
2010-Jan-21 Thu 0.057 0.058 0.056 0.057 ### ### 0.0
2010-Jan-20 Wed 0.059 ### 0.058 0.058 14,640,520 424,575 ### ### 0.0
2010-Jan-19 Tue 0.058 ### 0.057 0.058 ### ### 0.0
2010-Jan-18 Mon 0.058 0.058 0.056 0.057 1,973,572 ### 19.3 19.3 0.0
2010-Jan-15 Fri 0.056 0.058 0.055 0.058 89.9 89.9 0.0
2010-Jan-14 Thu 0.055 0.057 0.055 0.056 ### ### ###
2010-Jan-13 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jan-12 Tue 0.057 0.057 0.054 0.056 5,406,581 ### ### ### ###
2010-Jan-11 Mon 0.058 0.059 0.056 0.057 ### ### 0.0
2010-Jan-08 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2010-Jan-07 Thu 0.051 0.059 ### 0.059 ### ### 0.0
2010-Jan-06 Wed ### 0.052 0.049 0.052 2,645,724 ### ### ### ###
2010-Jan-05 Tue 0.049 0.051 0.049 0.051 90.0 90.0 ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.048 0.048 0.048 0.048 64.1 64.1 ###
2009-Dec-30 Wed 0.048 0.048 0.047 0.048 72.0 72.0 ###
2009-Dec-29 Tue 0.048 0.049 0.048 0.048 1,377,787 66,822 ### ### ###
2009-Dec-24 Thu 0.048 ### 0.047 ### 92.8 92.8 0.0
2009-Dec-23 Wed 0.047 ### 0.047 ### ### ### 0.0
2009-Dec-22 Tue 0.047 ### 0.046 ### 96.5 96.5 0.0
2009-Dec-21 Mon 0.049 ### 0.047 0.047 ### ### ###
2009-Dec-18 Fri 0.049 0.049 0.048 0.049 1,207,488 ### ### ### ###
2009-Dec-17 Thu 0.049 ### 0.047 0.049 3,930,677 92,370 ### ### ###
2009-Dec-16 Wed 0.044 0.049 0.044 0.048 ### ### ###
2009-Dec-15 Tue 0.046 0.046 0.043 0.043 ### ### ###
2009-Dec-14 Mon 0.047 ### 0.046 0.046 22.0 22.0 ###
2009-Dec-11 Fri 0.049 0.049 0.047 0.049 2,025,220 ### ### ### ###
2009-Dec-10 Thu ### ### 0.048 0.049 22.2 22.2 ###
2009-Dec-09 Wed 0.048 ### 0.044 ### 6,219,189 136,822 ### ### 0.0
2009-Dec-08 Tue ### ### 0.048 0.048 3,259,847 ### ### ### ###
2009-Dec-07 Mon 0.052 0.052 0.049 0.051 4,254,859 214,870 ### ### ###
2009-Dec-04 Fri 0.052 0.055 0.051 0.054 92.7 92.7 ###
2009-Dec-03 Thu 0.051 0.055 0.051 0.055 2,436,429 ### ### ### ###
2009-Dec-02 Wed 0.053 0.054 ### 0.051 4,294,976 ### ### ### ###
2009-Dec-01 Tue 0.055 0.055 ### 0.051 2,634,450 72,447 ### ### ###
2009-Nov-30 Mon 0.055 0.058 0.055 0.055 2,477,384 139,972 ### ### ###
2009-Nov-27 Fri 0.057 0.057 0.053 0.057 7,785,150 428,183 79.7 79.7 0.0
2009-Nov-26 Thu ### ### 0.058 0.058 7,142,146 207,122 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 22.5 22.5 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### 0.059 ### 10.7 10.7 0.0
2009-Nov-20 Fri ### ### ### ### 21.4 21.4 0.0
2009-Nov-19 Thu ### ### ### ### 7,484,489 0 82.8 82.8 0.0
2009-Nov-18 Wed 0.059 ### 0.058 ### ### ### 0.0
2009-Nov-17 Tue 0.059 0.059 0.059 0.059 79.8 79.8 0.0
2009-Nov-16 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2009-Nov-13 Fri ### ### 0.059 0.059 ### ### 0.0
2009-Nov-12 Thu 0.058 ### 0.058 ### 3,834,722 ### 90.9 90.9 0.0
2009-Nov-11 Wed ### ### 0.059 0.059 1,204,956 35,546 ### ### 0.0
2009-Nov-10 Tue 0.058 ### 0.058 ### 1,911,987 55,447 90.3 90.3 0.0
2009-Nov-09 Mon ### ### 0.056 0.058 2,503,583 ### ### ### 0.0
2009-Nov-06 Fri ### ### 0.059 ### 3,604,746 106,340 18.7 18.7 0.0
2009-Nov-05 Thu ### ### 0.059 ### 1,910,747 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 2,733,487 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.059 ### 23.3 23.3 0.0
2009-Nov-02 Mon ### ### ### ### 6,186,184 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 5,037,058 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 25.7 25.7 0.0
2009-Oct-28 Wed ### ### ### ### 36.6 36.6 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 3,147,088 0 80.3 80.3 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 13,484,746 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 2,921,920 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 2,879,754 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 3,605,746 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 6,303,556 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.073 0.075 ### ### ### ### 0.0
2009-Oct-06 Tue ### 0.072 ### ### 2,730,657 ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.072 0.072 ### ### 4,461,124 ### ### ### 0.0
2009-Oct-02 Fri 0.072 0.075 0.071 0.074 ### ### 0.0
2009-Oct-01 Thu 0.073 0.078 0.073 0.076 12,347,423 ### 90.7 90.7 0.0
2009-Sep-30 Wed ### 0.073 ### 0.073 95.8 95.8 0.0
2009-Sep-29 Tue ### ### ### ### 2,853,674 0 ### ### 0.0
2009-Sep-28 Mon 0.072 0.073 ### ### 4,471,555 ### 6.0 6.0 0.0
2009-Sep-25 Fri ### 0.073 ### 0.072 93.6 93.6 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 3,510,679 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 17.0 17.0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 23.2 23.2 0.0
2009-Sep-17 Thu ### ### ### ### 24.0 24.0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 28.0 28.0 0.0
2009-Sep-14 Mon ### 0.071 ### ### ### ### 0.0
2009-Sep-11 Fri 0.073 0.073 ### 0.071 15.2 15.2 0.0
2009-Sep-10 Thu ### 0.075 ### 0.074 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 5,894,770 0 23.7 23.7 0.0
2009-Sep-03 Thu ### 0.071 ### ### 93.9 93.9 0.0
2009-Sep-02 Wed ### ### ### ### 2,807,855 0 96.3 96.3 0.0
2009-Sep-01 Tue ### ### ### ### 25.5 25.5 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### 0.071 ### ### 3,547,544 ### 14.1 14.1 0.0
2009-Aug-27 Thu ### 0.073 ### ### 3,681,276 ### 70.1 70.1 0.0
2009-Aug-26 Wed ### 0.073 ### ### ### ### 0.0
2009-Aug-25 Tue 0.072 0.072 ### ### 2,708,571 ### 17.3 17.3 0.0
2009-Aug-24 Mon 0.072 0.074 0.071 0.072 66.0 66.0 0.0
2009-Aug-21 Fri 0.077 0.077 ### 0.072 7.9 7.9 0.0
2009-Aug-20 Thu 0.079 0.082 0.074 0.077 21,944,952 ### ### ### 0.0
2009-Aug-19 Wed ### 0.078 ### 0.074 25,863,080 ### 95.8 95.8 0.0
2009-Aug-18 Tue ### ### ### ### 78.5 78.5 0.0
2009-Aug-17 Mon ### 0.071 ### ### 13,401,981 475,770 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 4,593,756 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 79.8 79.8 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 3,278,383 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 14.8 14.8 0.0
2009-Aug-06 Thu ### ### ### ### 5,037,426 0 0.0
2009-Aug-05 Wed ### ### ### ### 4,926,251 0 0.0
2009-Aug-04 Tue ### ### ### ### 7,414,972 0 0.0
2009-Aug-03 Mon ### 0.071 ### ### 3,756,425 133,353 0.0
2009-Jul-31 Fri 0.073 0.076 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 12,806,782 0 0.0
2009-Jul-29 Wed ### ### 0.059 ### 0.0
2009-Jul-28 Tue 0.059 ### 0.059 ### 10,659,484 314,454 0.0
2009-Jul-27 Mon ### ### 0.056 0.059 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2005-Sep-16 Fri 4.21 4.21 4.21 4.21 0 ###
2005-Sep-15 Thu 4.21 4.21 4.21 4.21 0 ###
2005-Sep-14 Wed 4.21 4.21 4.21 4.21 0 ###
2005-Sep-13 Tue 4.21 4.21 4.21 4.21 0 ###
2005-Sep-12 Mon 4.21 4.21 4.21 4.21 0 ###
2005-Jun-10 Fri 4.21 4.21 4.21 4.21 0 ###
2005-Jun-09 Thu 4.21 4.21 4.21 4.21 0 ###
2005-Jun-08 Wed 4.21 4.21 4.21 4.21 0 ###
2005-Jun-07 Tue 4.21 4.21 4.21 4.21 0 ###
2005-Jun-06 Mon 4.21 4.21 4.21 4.21 0 ###
2005-Jun-03 Fri 4.21 4.21 4.21 4.21 0 ###
2005-Jun-02 Thu 4.21 4.21 4.21 4.21 0 ###
2005-Jun-01 Wed 4.21 4.21 4.21 4.21 0 ###
2005-May-31 Tue 4.21 4.21 4.21 4.21 0 ###
2005-May-30 Mon 4.21 4.21 4.21 4.21 0 ###
2005-May-27 Fri 4.21 4.21 4.21 4.21 0 ###
2005-May-26 Thu 4.21 4.21 4.21 4.21 0 ###
2005-May-25 Wed 4.21 4.21 4.21 4.21 0 ###
2005-May-24 Tue 4.21 4.21 4.21 4.21 0 ###
2005-May-23 Mon 4.21 4.21 4.21 4.21 0 ###
2005-May-20 Fri 4.21 4.21 4.21 4.21 0 ###
2005-May-19 Thu 4.21 4.21 4.21 4.21 0 ###
2005-May-18 Wed 4.21 4.21 4.21 4.21 0 ###
2005-May-17 Tue 4.21 4.21 4.21 4.21 0 ###
2005-May-16 Mon 4.21 4.21 4.21 4.21 0 ###
2005-May-13 Fri 4.21 4.21 4.21 4.21 0 ###
2005-May-12 Thu 4.21 4.21 4.21 4.21 0 ###
2005-May-11 Wed 4.21 4.21 4.21 4.21 0 ###
2005-May-10 Tue 4.21 4.21 4.21 4.21 0 ###
2005-May-09 Mon 4.21 4.21 4.21 4.21 0 ###
2005-May-06 Fri 4.21 4.21 4.21 4.21 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 11:31:38 thru 2025-07-27 11:31:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000