Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 08:07:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCU) COBAR CONSOLIDATED RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCU    Limits Next Section


Company Details for (CCU) COBAR CONSOLIDATED RESOURCES LIMITED

Listing Code CCU
Listing Name COBAR CONSOLIDATED RESOURCES LIMITED
GICS Sector Materials
ISIN Name COBAR CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCU3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CCU .. Friday 14th March 2014

CCU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 458 0.0
MAX ### 14,135,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCU    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CCU) COBAR CONSOLIDATED RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2012-Apr-18 Wed ### 0.675 ### 0.655 315,456 ### 12.9 12.9 ###
2012-Apr-17 Tue ### 0.7 ### ### ### ### 0.0
2012-Apr-16 Mon 0.71 0.71 ### ### 271,356 ### 7.1 7.1 0.0
2012-Apr-13 Fri 0.71 0.71 ### 0.7 169,320 ### ### ### ###
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 4.8 4.8 0.0
2012-Apr-10 Tue ### 0.72 ### 0.7 286,479 ### ### ### ###
2012-Apr-05 Thu 0.71 0.72 0.685 ### 802,477 563,740 ### ### 0.0
2012-Apr-04 Wed 0.74 0.74 0.72 0.725 ### ### ###
2012-Apr-03 Tue 0.74 0.755 ### 0.745 77.9 77.9 ###
2012-Apr-02 Mon 0.74 0.75 0.725 0.73 25.9 25.9 0.1
2012-Mar-30 Fri 0.73 0.74 0.72 0.725 269,551 196,772 23.7 23.7 ###
2012-Mar-29 Thu 0.73 0.73 0.725 0.725 186,678 ### 28.9 28.9 ###
2012-Mar-28 Wed 0.74 0.74 0.725 0.73 16.1 16.1 0.1
2012-Mar-27 Tue 0.76 ### 0.745 0.745 415,379 154,728 16.7 16.7 ###
2012-Mar-26 Mon 0.73 0.75 0.73 0.73 71.6 71.6 0.1
2012-Mar-23 Fri 0.72 ### 0.72 0.72 68.2 68.2 ###
2012-Mar-22 Thu 0.73 0.745 0.725 0.74 ### ### 0.1
2012-Mar-21 Wed 0.74 0.74 ### 0.73 456,142 168,772 ### ### 0.1
2012-Mar-20 Tue 0.755 0.76 0.74 0.74 317,220 ### 17.8 17.8 0.1
2012-Mar-19 Mon 0.76 0.77 0.75 0.76 ### ### 0.1
2012-Mar-16 Fri 0.77 0.79 0.76 0.76 19.8 19.8 0.1
2012-Mar-15 Thu 0.75 ### 0.745 0.76 436,059 ### 84.2 84.2 0.1
2012-Mar-14 Wed ### 0.77 0.755 0.76 23.9 23.9 0.1
2012-Mar-13 Tue 0.775 0.775 0.755 0.76 208,686 159,644 15.3 15.3 0.1
2012-Mar-12 Mon ### 0.78 0.76 0.775 ### ### 0.1
2012-Mar-09 Fri ### ### 0.745 0.76 21.8 21.8 0.1
2012-Mar-08 Thu 0.8 0.81 ### ### 5.9 5.9 0.0
2012-Mar-07 Wed 0.81 0.81 0.775 0.79 16.4 16.4 ###
2012-Mar-06 Tue 0.85 0.85 ### ### 26.9 26.9 0.0
2012-Mar-05 Mon ### ### 0.85 0.85 ### ### ###
2012-Mar-02 Fri 0.86 0.89 0.85 0.875 909,989 ### ### ### 0.1
2012-Mar-01 Thu 0.845 ### 0.83 0.885 ### ### ###
2012-Feb-29 Wed 0.87 ### ### ### 90.1 90.1 0.0
2012-Feb-28 Tue 0.88 ### ### ### 5.6 5.6 0.0
2012-Feb-27 Mon 0.83 0.875 0.83 0.87 977,277 833,128 93.2 93.2 0.1
2012-Feb-24 Fri 0.8 0.845 0.8 0.83 89.1 89.1 ###
2012-Feb-23 Thu 0.81 0.81 0.78 0.785 253,073 ### 11.5 11.5 ###
2012-Feb-22 Wed ### 0.81 0.775 0.81 1,032,382 ### 81.2 81.2 0.1
2012-Feb-21 Tue 0.75 0.775 0.75 ### 81.3 81.3 0.0
2012-Feb-20 Mon 0.725 0.745 0.725 0.745 ### ### ###
2012-Feb-17 Fri 0.74 0.75 0.725 0.725 354,759 ### 15.8 15.8 ###
2012-Feb-16 Thu 0.76 0.76 0.725 ### ### ### 0.0
2012-Feb-15 Wed 0.77 0.78 0.745 0.775 1,490,356 ### 77.7 77.7 0.1
2012-Feb-14 Tue ### ### ### 0.77 299,740 0 12.9 12.9 0.1
2012-Feb-13 Mon 0.79 0.8 ### 0.79 68.2 68.2 ###
2012-Feb-10 Fri 0.775 ### 0.77 ### 271,521 ### ### ### 0.0
2012-Feb-09 Thu 0.775 0.78 ### 0.77 235,341 91,782 25.7 25.7 0.1
2012-Feb-08 Wed 0.76 0.775 0.76 0.775 375,527 ### ### ### 0.1
2012-Feb-07 Tue 0.74 0.78 ### 0.75 81.3 81.3 ###
2012-Feb-06 Mon 0.76 0.79 0.745 0.745 545,645 418,782 16.6 16.6 ###
2012-Feb-03 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2012-Feb-02 Thu 0.73 0.76 0.73 0.745 83.2 83.2 ###
2012-Feb-01 Wed 0.73 ### ### 0.72 ### ### ###
2012-Jan-31 Tue 0.73 0.74 0.72 0.73 442,672 323,150 71.8 71.8 0.1
2012-Jan-30 Mon 0.73 0.74 0.72 0.74 ### ### 0.1
2012-Jan-27 Fri 0.725 ### ### ### 568,247 0 76.4 76.4 0.0
2012-Jan-25 Wed ### ### 0.7 ### ### ### 0.0
2012-Jan-24 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2012-Jan-23 Mon 0.76 0.775 0.73 0.73 1,852,789 1,394,223 7.8 7.8 0.1
2012-Jan-20 Fri 0.675 ### 0.675 0.7 1,435,086 484,341 ### ### ###
2012-Jan-19 Thu ### 0.685 ### 0.675 476,381 ### 84.5 84.5 0.0
2012-Jan-18 Wed 0.685 0.685 ### ### 510,541 ### 14.7 14.7 0.0
2012-Jan-17 Tue ### ### ### 0.685 695,824 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 349,520 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.625 ### 0.625 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 10.9 10.9 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### 0.625 ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 91,550 0 80.0 80.0 0.0
2012-Jan-06 Fri 0.59 ### 0.57 ### 81.3 81.3 0.0
2012-Jan-05 Thu ### ### 0.59 0.59 66,974 19,757 ### ### 0.0
2012-Jan-04 Wed ### 0.625 0.585 0.59 12.6 12.6 0.0
2012-Jan-03 Tue 0.53 0.58 0.525 0.58 ### ### ###
2011-Dec-30 Fri 0.525 ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.51 0.545 ### 0.51 266,887 72,726 75.4 75.4 ###
2011-Dec-28 Wed 0.52 0.52 ### 0.51 ### ### ###
2011-Dec-23 Fri 0.52 0.525 ### 0.52 125,921 33,054 ### ### 0.0
2011-Dec-22 Thu 0.55 0.55 0.52 0.52 5.1 5.1 0.0
2011-Dec-21 Wed 0.55 0.56 0.525 0.555 342,078 185,577 ### ### ###
2011-Dec-20 Tue ### 0.52 0.49 ### ### ### 0.0
2011-Dec-19 Mon 0.56 0.56 0.5 0.5 757,027 401,224 3.8 3.8 0.0
2011-Dec-16 Fri 0.56 ### 0.555 0.555 130,423 ### 24.9 24.9 ###
2011-Dec-15 Thu 0.57 0.57 0.555 0.56 858,786 ### 22.0 22.0 ###
2011-Dec-14 Wed ### ### ### 0.58 13.6 13.6 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 199,688 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 313,147 0 26.8 26.8 0.0
2011-Dec-08 Thu ### ### ### 0.625 298,145 0 28.6 28.6 0.0
2011-Dec-07 Wed ### 0.645 ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.625 0.625 ### ### 33.8 33.8 0.0
2011-Dec-05 Mon ### ### ### 0.625 74.4 74.4 0.0
2011-Dec-02 Fri ### ### ### 0.625 ### ### 0.0
2011-Dec-01 Thu ### 0.645 ### ### 1,201,488 387,479 ### ### 0.0
2011-Nov-30 Wed ### ### 0.56 0.56 ### ### ###
2011-Nov-29 Tue ### ### 0.57 0.59 503,385 ### 21.2 21.2 0.0
2011-Nov-28 Mon 0.545 ### 0.545 0.585 ### ### ###
2011-Nov-25 Fri 0.555 0.555 0.545 0.545 23.7 23.7 0.0
2011-Nov-24 Thu 0.57 0.57 0.545 0.555 389,244 ### ### ### ###
2011-Nov-23 Wed 0.57 0.59 0.56 ### 38.0 38.0 0.0
2011-Nov-22 Tue ### ### 0.53 ### 5.0 5.0 0.0
2011-Nov-21 Mon ### ### 0.59 ### ### ### 0.0
2011-Nov-18 Fri ### 0.625 ### ### 765,027 239,070 25.9 25.9 0.0
2011-Nov-17 Thu ### ### 0.625 0.625 496,141 155,044 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 27.1 27.1 0.0
2011-Nov-15 Tue ### ### ### 0.645 ### ### ###
2011-Nov-14 Mon 0.675 ### ### ### 171,156 0 ### ### 0.0
2011-Nov-11 Fri ### 0.675 ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 0.685 0.685 0.655 ### 662,370 443,787 8.5 8.5 0.0
2011-Nov-08 Tue ### 0.7 0.675 ### ### ### 0.0
2011-Nov-07 Mon ### 0.7 ### 0.685 26.9 26.9 0.0
2011-Nov-04 Fri 0.71 0.71 0.685 ### 9.0 9.0 0.0
2011-Nov-03 Thu ### 0.71 ### 0.7 83.6 83.6 ###
2011-Nov-02 Wed 0.685 0.685 ### 0.685 286,272 98,048 68.4 68.4 0.0
2011-Nov-01 Tue 0.7 0.7 0.675 ### ### ### 0.0
2011-Oct-31 Mon ### ### ### 0.71 12.0 12.0 ###
2011-Oct-28 Fri 0.73 0.74 ### 0.72 795,122 ### 30.1 30.1 ###
2011-Oct-27 Thu 0.71 0.71 ### ### 439,749 ### 11.1 11.1 0.0
2011-Oct-26 Wed 0.72 0.72 ### ### ### ### 0.0
2011-Oct-25 Tue 0.71 0.71 ### ### 432,458 153,522 21.5 21.5 0.0
2011-Oct-24 Mon 0.71 0.74 0.7 0.7 512,881 369,274 18.8 18.8 ###
2011-Oct-21 Fri 0.74 0.76 0.71 ### 1,099,776 ### ### ### 0.0
2011-Oct-20 Thu 0.79 0.79 0.79 0.79 0 ###
2011-Oct-19 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Oct-18 Tue 0.79 0.79 0.79 0.79 0 ###
2011-Oct-17 Mon 0.79 0.79 0.79 0.79 0 ###
2011-Oct-14 Fri 0.82 0.82 0.79 0.79 ### ### ###
2011-Oct-13 Thu 0.81 0.825 0.8 0.81 72.4 72.4 0.1
2011-Oct-12 Wed ### ### 0.8 ### 426,327 ### 9.2 9.2 0.0
2011-Oct-11 Tue 0.83 0.855 0.82 ### 305,420 255,789 ### ### 0.0
2011-Oct-10 Mon 0.825 0.825 0.8 ### ### ### 0.0
2011-Oct-07 Fri 0.825 ### ### 0.825 54.7 54.7 0.1
2011-Oct-06 Thu 0.7 ### 0.7 0.81 1,626,482 ### 98.7 98.7 0.1
2011-Oct-05 Wed ### 0.7 ### 0.7 414,729 145,155 81.5 81.5 ###
2011-Oct-04 Tue 0.71 0.725 0.7 0.72 ### ### ###
2011-Oct-03 Mon 0.73 0.73 ### 0.72 174,274 ### ### ### ###
2011-Sep-30 Fri 0.7 ### 0.7 0.72 327,680 114,688 ### ### ###
2011-Sep-29 Thu 0.74 0.74 ### 0.7 337,222 124,772 ### ### ###
2011-Sep-28 Wed 0.755 0.8 0.74 0.745 24.6 24.6 ###
2011-Sep-27 Tue 0.675 ### 0.675 ### 604,023 203,857 ### ### 0.0
2011-Sep-26 Mon 0.71 0.73 ### ### ### ### 0.0
2011-Sep-23 Fri 0.775 0.78 ### ### ### ### 0.0
2011-Sep-22 Thu 0.845 0.845 0.8 0.8 218,640 ### 11.8 11.8 0.1
2011-Sep-21 Wed 0.84 0.845 0.83 0.845 207,458 173,746 ### ### ###
2011-Sep-20 Tue 0.855 0.855 0.83 0.845 259,926 218,987 30.7 30.7 ###
2011-Sep-19 Mon 0.87 0.875 0.85 0.85 174,728 ### 23.3 23.3 ###
2011-Sep-16 Fri 0.875 0.875 0.86 0.86 105,428 91,458 ### ### ###
2011-Sep-15 Thu ### 0.88 0.845 0.87 79.2 79.2 0.1
2011-Sep-14 Wed 0.89 0.89 0.85 ### 251,186 ### 28.3 28.3 0.0
2011-Sep-13 Tue ### ### ### 0.875 247,028 0 14.7 14.7 0.1
2011-Sep-12 Mon 0.87 0.89 0.86 0.89 258,585 ### 92.7 92.7 ###
2011-Sep-09 Fri 0.88 0.89 0.875 0.88 63.1 63.1 0.1
2011-Sep-08 Thu 0.88 0.885 0.87 0.87 96,873 ### 26.6 26.6 0.1
2011-Sep-07 Wed ### 0.885 ### 0.88 192,455 ### 75.7 75.7 0.1
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 83.0 83.0 0.0
2011-Sep-02 Fri ### ### 0.875 0.89 65,954 28,854 ### ### ###
2011-Sep-01 Thu ### ### 0.88 0.89 24.2 24.2 ###
2011-Aug-31 Wed ### ### 0.875 0.89 164,949 ### 23.5 23.5 ###
2011-Aug-30 Tue ### ### 0.89 0.89 17.2 17.2 ###
2011-Aug-29 Mon ### ### 0.885 ### 131,284 ### 64.4 64.4 0.0
2011-Aug-26 Fri ### ### 0.87 0.87 7.5 7.5 0.1
2011-Aug-25 Thu 0.89 ### 0.85 ### 331,948 141,077 ### ### 0.0
2011-Aug-24 Wed ### 0.945 0.89 0.89 ### ### ###
2011-Aug-23 Tue ### ### ### ### 509,843 0 79.5 79.5 0.0
2011-Aug-22 Mon ### 0.925 0.88 0.885 415,274 374,784 25.2 25.2 ###
2011-Aug-19 Fri 0.84 0.88 0.82 0.87 421,986 358,688 90.9 90.9 0.1
2011-Aug-18 Thu 0.89 ### 0.85 0.85 9.8 9.8 ###
2011-Aug-17 Wed 0.85 ### 0.845 0.885 ### ### ###
2011-Aug-16 Tue 0.84 0.855 0.83 0.845 80.4 80.4 ###
2011-Aug-15 Mon 0.84 0.85 0.82 0.83 222,444 185,740 19.9 19.9 ###
2011-Aug-12 Fri ### ### 0.825 0.83 ### ### ###
2011-Aug-11 Thu ### 0.855 0.8 0.855 380,020 ### 85.2 85.2 ###
2011-Aug-10 Wed ### 0.855 0.81 0.825 26.5 26.5 0.1
2011-Aug-09 Tue 0.755 0.81 0.71 0.755 1,995,549 ### ### ### ###
2011-Aug-08 Mon 0.85 0.89 0.8 0.8 916,455 ### ### ### 0.1
2011-Aug-05 Fri 0.87 ### 0.82 ### 1,496,545 613,583 49.0 49.0 0.0
2011-Aug-04 Thu ### ### 0.985 0.985 683,943 336,841 29.7 29.7 ###
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue 0.975 0.975 ### ### 150,325 73,283 33.1 33.1 0.0
2011-Aug-01 Mon 0.975 ### ### 0.975 ### ### ###
2011-Jul-29 Fri 0.985 0.985 0.955 0.955 281,053 272,621 ### ### 0.1
2011-Jul-28 Thu ### ### ### 0.985 407,629 0 34.8 34.8 ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### 0.975 ### ### ### ### 0.0
2011-Jul-25 Mon ### ### 0.955 ### 286,773 ### 38.5 38.5 0.0
2011-Jul-22 Fri ### ### ### ### 2.4 2.4 0.0
2011-Jul-21 Thu 1 ### ### ### 671,423 0 80.1 80.1 0.0
2011-Jul-20 Wed 1.045 1.045 0.975 0.975 ### ### ###
2011-Jul-19 Tue 0.945 1 ### 1 94.2 94.2 ###
2011-Jul-18 Mon 0.86 0.925 0.855 0.925 1,470,881 1,309,084 ### ### ###
2011-Jul-15 Fri 0.85 0.85 0.81 0.84 26.9 26.9 ###
2011-Jul-14 Thu ### 0.855 ### 0.845 83.2 83.2 ###
2011-Jul-13 Wed 0.8 ### ### 0.8 179,940 0 ### ### 0.1
2011-Jul-12 Tue 0.82 0.82 0.77 0.79 251,486 ### ### ### ###
2011-Jul-11 Mon 0.83 0.84 0.825 0.825 33.3 33.3 0.1
2011-Jul-08 Fri 0.845 0.845 0.82 0.84 21.3 21.3 ###
2011-Jul-07 Thu 0.83 0.845 ### 0.84 74.3 74.3 ###
2011-Jul-06 Wed ### ### ### ### 233,073 0 ### ### 0.0
2011-Jul-05 Tue 0.8 0.81 0.79 0.8 74.8 74.8 0.1
2011-Jul-04 Mon 0.81 0.82 0.78 0.79 126,380 ### ### ### ###
2011-Jul-01 Fri 0.8 0.83 ### ### 77.3 77.3 0.0
2011-Jun-30 Thu 0.755 ### 0.755 ### 400,740 151,279 89.2 89.2 0.0
2011-Jun-29 Wed 0.74 0.76 0.73 0.73 ### ### 0.1
2011-Jun-28 Tue 0.71 ### ### ### 228,925 0 89.8 89.8 0.0
2011-Jun-27 Mon 0.725 0.725 ### 0.71 30.6 30.6 ###
2011-Jun-24 Fri 0.73 0.76 0.72 0.75 ### ### ###
2011-Jun-23 Thu 0.725 0.745 ### 0.74 ### ### 0.1
2011-Jun-22 Wed 0.77 0.79 0.725 0.725 346,046 262,129 ### ### ###
2011-Jun-21 Tue 0.74 0.76 0.74 0.755 184,088 ### ### ### ###
2011-Jun-20 Mon 0.72 0.75 0.72 0.74 ### ### 0.1
2011-Jun-17 Fri ### 0.73 ### ### 193,587 70,659 ### ### 0.0
2011-Jun-16 Thu 0.7 0.71 0.685 ### 86.2 86.2 0.0
2011-Jun-15 Wed 0.73 ### 0.7 0.72 27.8 27.8 ###
2011-Jun-14 Tue 0.72 0.725 0.7 0.72 418,075 297,878 ### ### ###
2011-Jun-10 Fri 0.785 0.785 0.725 0.75 7.8 7.8 ###
2011-Jun-09 Thu ### 0.78 0.72 0.74 71.3 71.3 0.1
2011-Jun-08 Wed ### ### ### ### 287,084 0 ### ### 0.0
2011-Jun-07 Tue 0.79 0.79 0.75 ### ### ### 0.0
2011-Jun-06 Mon 0.81 0.81 0.76 0.79 ### ### ###
2011-Jun-03 Fri 0.83 0.83 ### ### 528,576 219,359 ### ### 0.0
2011-Jun-02 Thu 0.845 0.85 0.81 ### 885,550 ### 28.1 28.1 0.0
2011-Jun-01 Wed 0.88 0.88 ### ### 20.8 20.8 0.0
2011-May-31 Tue ### ### 0.88 0.88 492,272 ### ### ### 0.1
2011-May-30 Mon ### ### ### ### 415,470 0 76.2 76.2 0.0
2011-May-27 Fri 0.875 ### 0.87 0.88 67.2 67.2 0.1
2011-May-26 Thu 0.84 0.88 0.84 0.88 437,673 ### 92.9 92.9 0.1
2011-May-25 Wed 0.875 ### 0.82 0.82 6.6 6.6 0.1
2011-May-24 Tue 0.825 0.87 ### 0.84 ### ### ###
2011-May-23 Mon 0.885 0.885 0.82 0.83 6.5 6.5 ###
2011-May-20 Fri 0.85 0.875 0.845 0.845 27.4 27.4 ###
2011-May-19 Thu 0.855 0.86 ### 0.85 1,515,880 651,828 ### ### ###
2011-May-18 Wed 0.83 0.85 0.82 0.84 469,972 392,426 75.6 75.6 ###
2011-May-17 Tue 0.84 0.85 0.81 0.825 ### ### 0.1
2011-May-16 Mon 0.87 0.87 0.83 0.83 10.9 10.9 ###
2011-May-13 Fri 0.875 0.885 0.855 0.86 442,885 ### ### ### ###
2011-May-12 Thu 0.89 ### 0.855 0.885 534,670 228,571 ### ### ###
2011-May-11 Wed 0.945 ### ### ### 8.0 8.0 0.0
2011-May-10 Tue ### ### ### ### 626,680 0 ### ### 0.0
2011-May-09 Mon ### ### 0.945 0.945 27.3 27.3 0.1
2011-May-06 Fri ### ### 0.88 ### 86.9 86.9 0.0
2011-May-05 Thu 0.85 ### 0.825 ### ### ### 0.0
2011-May-04 Wed 0.86 ### 0.825 0.855 1,311,578 541,025 36.2 36.2 ###
2011-May-03 Tue ### ### ### ### 664,451 0 7.1 7.1 0.0
2011-May-02 Mon ### ### ### ### 1,580,855 0 21.5 21.5 0.0
2011-Apr-29 Fri ### ### ### ### 1,077,180 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 12.4 12.4 0.0
2011-Apr-21 Thu ### 1.175 ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 748,422 0 82.0 82.0 0.0
2011-Apr-19 Tue ### ### ### ### 93.4 93.4 0.0
2011-Apr-18 Mon ### ### 1 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### 0.985 ### ### 14.1 14.1 0.0
2011-Apr-12 Tue ### ### 0.985 0.985 9.4 9.4 ###
2011-Apr-11 Mon 1 ### ### 1.055 1,829,250 0 93.8 93.8 0.1
2011-Apr-08 Fri 0.955 ### 0.945 ### 265,574 125,483 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 4.7 4.7 0.0
2011-Apr-06 Wed ### ### ### ### 88.1 88.1 0.0
2011-Apr-05 Tue 0.925 ### ### ### 497,873 0 76.3 76.3 0.0
2011-Apr-04 Mon ### 0.955 ### ### 14.3 14.3 0.0
2011-Apr-01 Fri 0.925 ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 15.7 15.7 0.0
2011-Mar-30 Wed ### 0.945 0.89 ### 66.7 66.7 0.0
2011-Mar-29 Tue ### ### ### 0.925 621,721 0 ### ### ###
2011-Mar-28 Mon ### 1 ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 1.025 ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 1 ### 0.975 ### ### ### 0.0
2011-Mar-22 Tue ### ### 0.975 ### 801,772 ### 33.6 33.6 0.0
2011-Mar-21 Mon 0.88 ### 0.88 ### ### ### 0.0
2011-Mar-18 Fri 0.845 0.89 0.845 0.86 ### ### ###
2011-Mar-17 Thu 0.77 0.83 0.75 0.825 92.5 92.5 0.1
2011-Mar-16 Wed ### 0.855 ### 0.845 2,372,945 ### ### ### ###
2011-Mar-15 Tue 0.85 0.875 0.72 ### 8.2 8.2 0.0
2011-Mar-14 Mon 0.88 ### 0.85 0.855 28.9 28.9 ###
2011-Mar-11 Fri 0.8 0.87 0.75 ### ### ### 0.0
2011-Mar-10 Thu ### 1 0.87 0.87 1,858,545 ### 1.1 1.1 0.1
2011-Mar-09 Wed 1.045 1.045 ### 0.985 ### ### ###
2011-Mar-08 Tue ### ### ### 1.045 285,474 0 22.1 22.1 0.1
2011-Mar-07 Mon 1.055 ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### 0.975 ### 67.7 67.7 0.0
2011-Mar-03 Thu ### 1.055 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 1,297,842 0 11.5 11.5 0.0
2011-Mar-01 Tue 0.985 ### ### 1.045 ### ### 0.1
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.89 ### 0.885 ### ### ### 0.0
2011-Feb-24 Thu 0.88 ### 0.88 ### 85.1 85.1 0.0
2011-Feb-23 Wed ### ### 0.85 0.88 1,433,988 609,444 ### ### 0.1
2011-Feb-22 Tue ### ### ### ### 1,103,748 0 94.9 94.9 0.0
2011-Feb-21 Mon 0.925 ### 0.885 ### 29.1 29.1 0.0
2011-Feb-18 Fri 0.87 ### 0.855 0.88 77.9 77.9 0.1
2011-Feb-17 Thu 0.86 ### 0.85 0.85 26.5 26.5 ###
2011-Feb-16 Wed 0.8 0.85 0.79 0.85 95.4 95.4 ###
2011-Feb-15 Tue 0.86 0.88 0.785 0.82 ### ### 0.1
2011-Feb-14 Mon 0.79 0.85 0.785 0.84 1,702,688 1,391,947 95.5 95.5 ###
2011-Feb-11 Fri ### 0.755 ### 0.75 817,958 308,779 ### ### ###
2011-Feb-10 Thu ### 0.74 ### 0.72 900,553 ### 92.4 92.4 ###
2011-Feb-09 Wed 0.655 0.7 0.655 0.7 ### ### ###
2011-Feb-08 Tue ### ### ### 0.625 82.5 82.5 0.0
2011-Feb-07 Mon 0.59 ### 0.59 ### ### ### 0.0
2011-Feb-04 Fri 0.56 0.59 0.55 0.58 482,258 274,887 88.3 88.3 ###
2011-Feb-03 Thu 0.56 0.56 0.55 0.555 ### ### ###
2011-Feb-02 Wed ### 0.58 0.545 0.545 ### ### 0.0
2011-Feb-01 Tue ### 0.57 0.545 0.555 19.2 19.2 ###
2011-Jan-31 Mon 0.56 0.575 0.5 0.55 22.3 22.3 ###
2011-Jan-28 Fri 0.59 ### 0.55 0.55 1,213,350 333,671 6.4 6.4 ###
2011-Jan-27 Thu ### ### 0.56 ### 97.5 97.5 0.0
2011-Jan-25 Tue 0.59 0.59 0.55 0.55 4.6 4.6 ###
2011-Jan-24 Mon ### ### 0.585 0.59 ### ### 0.0
2011-Jan-21 Fri ### ### 0.575 ### 1,366,676 ### 28.8 28.8 0.0
2011-Jan-20 Thu 0.655 0.655 ### ### 404,377 ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 80.0 80.0 0.0
2011-Jan-17 Mon ### ### 0.59 ### 5.0 5.0 0.0
2011-Jan-14 Fri ### ### ### ### 633,227 0 ### ### 0.0
2011-Jan-13 Thu ### 0.71 ### 0.675 824,675 292,759 ### ### 0.0
2011-Jan-12 Wed ### ### ### 0.655 ### ### ###
2011-Jan-11 Tue ### 0.675 ### ### 702,459 237,079 ### ### 0.0
2011-Jan-10 Mon 0.59 ### 0.575 ### 575,575 165,477 ### ### 0.0
2011-Jan-07 Fri ### ### 0.585 0.59 591,283 172,950 ### ### 0.0
2011-Jan-06 Thu ### ### 0.57 ### 1,288,140 ### 11.9 11.9 0.0
2011-Jan-05 Wed 0.645 0.7 ### ### 1,719,275 601,746 ### ### 0.0
2011-Jan-04 Tue 0.59 ### 0.59 ### ### ### 0.0
2010-Dec-31 Fri 0.575 ### 0.575 0.575 324,049 ### 72.3 72.3 ###
2010-Dec-30 Thu 0.55 0.59 0.55 0.57 ### ### ###
2010-Dec-29 Wed ### 0.54 0.5 0.54 361,649 188,057 ### ### 0.0
2010-Dec-24 Fri 0.51 0.51 0.49 0.5 116,587 ### 14.2 14.2 0.0
2010-Dec-23 Thu 0.52 0.525 0.5 0.52 337,085 172,756 65.0 65.0 0.0
2010-Dec-22 Wed 0.485 ### 0.48 ### 94.7 94.7 0.0
2010-Dec-21 Tue 0.475 ### 0.47 ### 108,550 ### 91.2 91.2 0.0
2010-Dec-20 Mon ### ### ### 0.475 436,451 0 10.7 10.7 ###
2010-Dec-17 Fri ### ### 0.49 0.5 471,849 ### ### ### 0.0
2010-Dec-16 Thu ### 0.55 0.5 0.52 85.7 85.7 0.0
2010-Dec-15 Wed 0.51 0.52 0.485 ### ### ### 0.0
2010-Dec-14 Tue 0.49 ### 0.48 0.51 970,447 ### ### ### ###
2010-Dec-13 Mon 0.47 0.47 0.44 0.46 ### ### 0.0
2010-Dec-10 Fri 0.485 0.49 0.47 0.475 ### ### ###
2010-Dec-09 Thu 0.455 0.49 0.455 0.49 95.1 95.1 ###
2010-Dec-08 Wed 0.47 0.47 0.455 0.455 11.8 11.8 0.0
2010-Dec-07 Tue ### 0.47 ### 0.47 96.8 96.8 ###
2010-Dec-06 Mon 0.41 0.42 ### ### ### ### 0.0
2010-Dec-03 Fri 0.375 0.4 0.375 0.4 643,982 249,543 95.5 95.5 0.0
2010-Dec-02 Thu 0.385 0.385 0.375 ### ### ### 0.0
2010-Dec-01 Wed ### ### 0.375 ### 1,215,346 227,877 ### ### 0.0
2010-Nov-30 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Nov-29 Mon ### 0.4 ### 0.4 542,443 108,488 ### ### 0.0
2010-Nov-26 Fri 0.41 0.41 ### ### 454,878 93,249 ### ### 0.0
2010-Nov-25 Thu 0.41 0.42 ### 0.41 820,728 172,352 ### ### ###
2010-Nov-24 Wed 0.4 ### ### 0.4 807,823 0 ### ### 0.0
2010-Nov-23 Tue ### 0.455 ### 0.41 2,022,271 ### ### ### ###
2010-Nov-22 Mon ### ### ### ### 780,444 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### 0.375 2,069,940 0 83.0 83.0 ###
2010-Nov-18 Thu 0.325 0.325 ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### 0.355 ### ### 0.0
2010-Nov-15 Mon ### ### ### 0.375 80.4 80.4 ###
2010-Nov-12 Fri ### ### ### 0.375 80.9 80.9 ###
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### 0.4 0.375 ### 664,657 257,554 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.4 0.42 0.4 0.41 647,180 265,343 85.3 85.3 ###
2010-Nov-05 Fri ### ### 0.375 ### 1,656,026 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.345 ### 90.9 90.9 0.0
2010-Nov-03 Wed ### 0.355 ### 0.355 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 35,246 0 82.3 82.3 0.0
2010-Nov-01 Mon 0.345 0.355 0.325 ### 831,672 ### 20.5 20.5 0.0
2010-Oct-29 Fri ### 0.345 0.325 ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.325 0.325 101,674 16,522 ### ### ###
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue 0.355 0.355 ### ### 394,081 69,949 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 258,821 0 83.0 83.0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 255,624 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 1,000,184 0 ### ### 0.0
2010-Oct-19 Tue 0.345 ### 0.345 ### 91.6 91.6 0.0
2010-Oct-18 Mon ### ### ### 0.345 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 207,225 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.325 ### ### ### 1,026,742 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### 0.325 ### ### ###
2010-Oct-07 Thu ### ### 0.29 ### 1,930,024 279,853 99.0 99.0 0.0
2010-Oct-06 Wed 0.28 ### 0.27 0.285 80.4 80.4 ###
2010-Oct-05 Tue ### 0.27 0.255 ### 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.275 0.26 0.27 85.3 85.3 ###
2010-Oct-01 Fri ### ### 0.26 ### ### ### 0.0
2010-Sep-30 Thu 0.27 0.27 0.26 ### ### ### 0.0
2010-Sep-29 Wed 0.28 ### 0.27 0.27 ### ### ###
2010-Sep-28 Tue 0.27 0.28 ### 0.275 240,553 33,677 ### ### ###
2010-Sep-27 Mon 0.255 0.285 0.255 0.28 98.0 98.0 ###
2010-Sep-24 Fri 0.255 0.26 0.24 0.25 16.4 16.4 0.0
2010-Sep-23 Thu ### 0.275 0.25 0.26 642,256 ### 17.4 17.4 0.0
2010-Sep-22 Wed ### 0.27 0.255 0.26 ### ### 0.0
2010-Sep-21 Tue 0.27 0.275 0.245 0.245 3.0 3.0 0.0
2010-Sep-20 Mon 0.285 0.29 ### 0.28 ### ### ###
2010-Sep-17 Fri 0.255 ### 0.255 ### 1,836,223 ### ### ### 0.0
2010-Sep-16 Thu 0.24 0.26 0.24 0.255 96.2 96.2 0.0
2010-Sep-15 Wed 0.24 ### 0.23 0.245 1,154,053 ### 83.1 83.1 0.0
2010-Sep-14 Tue 0.225 0.23 0.21 0.22 16.2 16.2 0.0
2010-Sep-13 Mon 0.21 0.245 ### 0.225 491,720 ### ### ### ###
2010-Sep-10 Fri 0.21 0.21 0.2 0.2 349,251 ### ### ### 0.0
2010-Sep-09 Thu 0.21 0.22 ### 0.21 ### ### ###
2010-Sep-08 Wed ### 0.22 ### 0.21 881,852 ### ### ### ###
2010-Sep-07 Tue 0.185 ### 0.185 0.185 70.9 70.9 ###
2010-Sep-06 Mon ### ### ### ### 5.4 5.4 0.0
2010-Sep-03 Fri ### ### ### 0.185 514,151 0 12.7 12.7 ###
2010-Sep-02 Thu ### 0.2 0.185 ### 427,283 82,251 16.6 16.6 0.0
2010-Sep-01 Wed ### 0.185 0.175 0.185 288,751 51,975 ### ### ###
2010-Aug-31 Tue 0.175 0.175 0.175 0.175 133,976 23,445 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.185 ### 0.185 160,329 ### 87.4 87.4 ###
2010-Aug-27 Fri 0.185 0.185 0.175 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 0.185 98.9 98.9 ###
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.155 ### ### ### 344,451 0 ### ### 0.0
2010-Aug-18 Wed 0.155 ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.145 ### 76,342 ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 100,726 0 70.9 70.9 0.0
2010-Aug-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Aug-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Aug-09 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.155 0.155 ### 0.155 141,289 10,949 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### 0.155 ### 136,250 10,559 69.8 69.8 0.0
2010-Aug-02 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Jul-30 Fri ### 0.155 ### 0.155 30,840 ### 89.8 89.8 ###
2010-Jul-29 Thu ### ### 0.145 0.155 ### ### ###
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 4.2 4.2 0.0
2010-Jul-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Jul-16 Fri ### ### 0.155 0.155 ### ### ###
2010-Jul-15 Thu ### ### ### ### 305,126 0 ### ### 0.0
2010-Jul-14 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu 0.145 0.145 ### ### 10.4 10.4 0.0
2010-Jul-07 Wed ### ### ### ### 23,073 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.145 0.155 0.145 0.155 33,872 5,080 ### ### ###
2010-Jul-02 Fri ### ### ### ### 1.8 1.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 268,259 0 88.3 88.3 0.0
2010-Jun-29 Tue ### 0.145 ### 0.145 96.8 96.8 ###
2010-Jun-28 Mon 0.145 0.145 ### 0.145 80.7 80.7 ###
2010-Jun-25 Fri ### ### ### 0.145 152,950 0 ### ### ###
2010-Jun-24 Thu 0.155 0.155 0.145 ### 338,322 50,748 14.6 14.6 0.0
2010-Jun-23 Wed 0.155 0.155 ### ### 14.8 14.8 0.0
2010-Jun-22 Tue ### ### 0.155 0.155 124,250 9,629 17.2 17.2 ###
2010-Jun-21 Mon ### ### ### 0.155 323,858 0 ### ### ###
2010-Jun-18 Fri ### ### 0.155 0.155 9.5 9.5 ###
2010-Jun-17 Thu ### ### 0.155 ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### 0.155 ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 9.6 9.6 0.0
2010-Jun-09 Wed ### 0.175 ### ### ### ### 0.0
2010-Jun-08 Tue 0.155 0.175 0.155 0.175 107,882 ### ### ### 0.0
2010-Jun-07 Mon ### ### ### 0.155 665,450 0 ### ### ###
2010-Jun-04 Fri ### ### ### ### 156,720 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 162,780 0 6.4 6.4 0.0
2010-Jun-01 Tue 0.175 0.185 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 290,383 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-May-26 Wed ### 0.175 ### 0.175 126,559 11,073 88.8 88.8 0.0
2010-May-25 Tue ### ### ### ### 118,641 0 ### ### 0.0
2010-May-24 Mon ### ### ### 0.175 ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### 0.185 ### 0.185 ### ### ###
2010-May-19 Wed ### ### ### ### 66,789 0 27.8 27.8 0.0
2010-May-18 Tue ### ### ### ### 297,240 0 ### ### 0.0
2010-May-17 Mon ### ### 0.185 ### 6.3 6.3 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.225 0.225 0.2 ### 6.0 6.0 0.0
2010-May-12 Wed ### 0.21 0.185 0.21 498,550 ### 97.8 97.8 ###
2010-May-11 Tue ### ### 0.175 0.175 7.6 7.6 0.0
2010-May-10 Mon 0.155 0.185 0.155 0.185 98.4 98.4 ###
2010-May-07 Fri ### ### 0.145 0.155 10.2 10.2 ###
2010-May-06 Thu ### ### 0.155 ### ### ### 0.0
2010-May-05 Wed ### ### 0.155 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 272,973 0 ### ### 0.0
2010-May-03 Mon 0.185 0.185 ### ### 20.6 20.6 0.0
2010-Apr-30 Fri 0.2 0.2 ### ### 20.2 20.2 0.0
2010-Apr-29 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Apr-28 Wed 0.2 0.21 0.2 0.21 ### ### ###
2010-Apr-27 Tue ### ### 0.2 ### 287,183 ### ### ### 0.0
2010-Apr-23 Fri 0.21 0.21 0.2 ### 16.0 16.0 0.0
2010-Apr-22 Thu 0.22 0.22 0.21 ### ### ### 0.0
2010-Apr-21 Wed ### 0.22 ### 0.22 ### ### 0.0
2010-Apr-20 Tue 0.21 0.21 ### 0.21 70.6 70.6 ###
2010-Apr-19 Mon ### 0.22 ### 0.21 ### ### ###
2010-Apr-16 Fri 0.22 0.22 0.21 0.21 ### ### ###
2010-Apr-15 Thu ### ### 0.21 0.21 341,956 ### 19.1 19.1 ###
2010-Apr-14 Wed ### 0.22 0.21 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.24 0.24 0.21 0.22 ### ### 0.0
2010-Apr-12 Mon 0.21 0.25 0.21 0.24 1,833,386 421,678 98.3 98.3 0.0
2010-Apr-09 Fri ### ### 0.2 0.2 14.1 14.1 0.0
2010-Apr-08 Thu 0.21 0.21 ### 0.21 129,250 13,571 69.0 69.0 ###
2010-Apr-07 Wed ### 0.21 ### ### 96.2 96.2 0.0
2010-Apr-06 Tue 0.175 0.185 0.175 0.185 94.2 94.2 ###
2010-Apr-01 Thu ### ### ### ### 185,750 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 171,376 0 13.4 13.4 0.0
2010-Mar-30 Tue ### ### ### ### 89.1 89.1 0.0
2010-Mar-29 Mon ### ### ### ### 98,320 0 0.0
2010-Mar-26 Fri ### ### ### ### 169,783 0 ### ### 0.0
2010-Mar-25 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Mar-24 Wed 0.185 0.185 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### 0.185 ### ### ###
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Mar-17 Wed ### ### 0.185 ### 136,480 12,624 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.2 0.2 ### ### ### ### 0.0
2010-Mar-12 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Mar-11 Thu 0.21 0.21 ### ### 16.0 16.0 0.0
2010-Mar-10 Wed 0.21 ### 0.21 0.21 ### ### ###
2010-Mar-09 Tue 0.22 0.22 0.21 0.21 6.6 6.6 ###
2010-Mar-08 Mon 0.21 ### 0.21 ### 132,720 ### ### ### 0.0
2010-Mar-05 Fri 0.21 0.21 0.21 0.21 85,375 17,928 67.2 67.2 ###
2010-Mar-04 Thu 0.21 0.22 0.21 0.21 74.0 74.0 ###
2010-Mar-03 Wed ### 0.21 ### 0.21 279,784 29,377 ### ### ###
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.185 0.185 15.5 15.5 ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### 0.185 0.185 ### ### ###
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Feb-22 Mon 0.2 0.21 0.2 0.21 92.7 92.7 ###
2010-Feb-19 Fri 0.2 0.2 ### ### 7.9 7.9 0.0
2010-Feb-18 Thu ### ### 0.2 ### ### ### 0.0
2010-Feb-17 Wed ### ### 0.2 ### 208,552 20,855 ### ### 0.0
2010-Feb-16 Tue 0.2 0.21 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.2 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.2 0.21 0.2 0.21 305,440 ### ### ### ###
2010-Feb-11 Thu 0.185 ### 0.185 ### 78.4 78.4 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.175 0.175 0.155 ### 17.1 17.1 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 0.185 ### 0.175 ### 736,629 64,455 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.225 0.225 ### 0.22 19.6 19.6 0.0
2010-Feb-02 Tue 0.21 0.225 0.21 ### 551,241 ### 78.1 78.1 0.0
2010-Feb-01 Mon 0.23 0.23 0.2 0.2 484,270 ### 2.7 2.7 0.0
2010-Jan-29 Fri ### 0.245 0.22 ### 270,650 62,926 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.24 0.23 0.23 19.7 19.7 ###
2010-Jan-27 Wed ### 0.25 ### ### 288,370 36,046 ### ### 0.0
2010-Jan-25 Mon 0.23 0.25 0.23 ### ### ### 0.0
2010-Jan-22 Fri 0.24 0.24 0.23 ### 522,451 122,775 ### ### 0.0
2010-Jan-21 Thu 0.25 0.255 ### 0.245 ### ### 0.0
2010-Jan-20 Wed ### ### 0.255 0.255 ### ### 0.0
2010-Jan-19 Tue 0.27 0.285 ### ### 27.5 27.5 0.0
2010-Jan-18 Mon 0.27 0.27 0.26 0.27 67.2 67.2 ###
2010-Jan-15 Fri 0.28 0.28 ### 0.27 244,323 ### 11.3 11.3 ###
2010-Jan-14 Thu 0.28 0.28 0.275 0.28 ### ### ###
2010-Jan-13 Wed 0.275 0.275 ### 0.27 19.0 19.0 ###
2010-Jan-12 Tue 0.29 ### 0.28 0.28 ### ### ###
2010-Jan-11 Mon 0.27 0.29 0.27 0.285 ### ### ###
2010-Jan-08 Fri 0.285 0.285 ### 0.27 412,577 ### ### ### ###
2010-Jan-07 Thu 0.27 0.285 ### 0.285 1,041,724 148,445 ### ### ###
2010-Jan-06 Wed ### ### 0.255 ### 65.6 65.6 0.0
2010-Jan-05 Tue ### 0.275 0.26 ### 839,088 224,456 ### ### 0.0
2010-Jan-04 Mon ### 0.24 0.23 0.24 ### ### 0.0
2009-Dec-31 Thu ### ### 0.23 ### 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.245 0.23 ### 308,322 73,226 72.0 72.0 0.0
2009-Dec-29 Tue 0.245 0.25 ### ### 436,771 ### ### ### 0.0
2009-Dec-24 Thu 0.225 0.25 0.22 0.245 206,681 48,570 ### ### 0.0
2009-Dec-23 Wed 0.24 0.24 0.225 0.225 388,672 ### ### ### ###
2009-Dec-22 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Dec-21 Mon 0.25 0.25 0.245 0.25 148,882 36,848 72.9 72.9 0.0
2009-Dec-18 Fri 0.25 0.25 0.23 0.245 19.8 19.8 0.0
2009-Dec-17 Thu ### ### 0.25 0.25 ### ### 0.0
2009-Dec-16 Wed 0.275 0.28 0.26 0.26 ### ### 0.0
2009-Dec-15 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Dec-14 Mon 0.27 ### 0.27 ### 979,740 ### ### ### 0.0
2009-Dec-11 Fri 0.255 0.275 0.25 0.275 745,921 ### 96.8 96.8 ###
2009-Dec-10 Thu 0.27 0.27 0.245 0.245 1,736,771 ### 2.3 2.3 0.0
2009-Dec-09 Wed ### ### 0.26 ### 2,408,071 313,049 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 744,641 0 91.3 91.3 0.0
2009-Dec-07 Mon 0.345 0.345 ### ### 682,985 ### 12.7 12.7 0.0
2009-Dec-04 Fri ### ### ### 0.345 462,980 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### 0.355 394,287 0 7.4 7.4 0.0
2009-Dec-02 Wed 0.375 ### 0.355 ### 718,581 127,548 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 7.6 7.6 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 08:07:12 thru 2026-03-16 08:07:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000