(CEN) CONTACT ENERGY LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-25 10:36:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CEN) CONTACT ENERGY LIMITED Daily Prices Page 5...

TOC Company Info for CEN Limits

Company Details for (CEN) CONTACT ENERGY LIMITED

Listing Code	CEN
Listing Name	CONTACT ENERGY LIMITED
GICS Sector	Utilities
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CEN .. Friday 24th April 2026

CEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	10.56	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CEN Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (CEN) CONTACT ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	5	###	5	###			###	###	0.0
2016-Aug-25 Thu	5	5	5	5	0				0.4
2016-Aug-24 Wed	5	5	5	5	0				0.4
2016-Aug-23 Tue	5	5	5	5	0				0.4
2016-Aug-22 Mon	5	5	5	5	0				0.4
2016-Aug-19 Fri	5	5	5	5	0				0.4
2016-Aug-18 Thu	5	5	5	5	0				0.4
2016-Aug-17 Wed	5	5	5	5	0				0.4
2016-Aug-16 Tue	5	5	5	5	0				0.4
2016-Aug-15 Mon	5	5	5	5	0				0.4
2016-Aug-12 Fri	5	5	5	5	0				0.4
2016-Aug-11 Thu	5	5	5	5	0				0.4
2016-Aug-10 Wed	5	5	5	5			###	###	0.4
2016-Aug-09 Tue	5	5	5	5			###	###	0.4
2016-Aug-08 Mon	###	###	###	###	6,427	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###			76.0	76.0	0.0
2016-Jul-20 Wed	5	5	5	5	0				0.4
2016-Jul-19 Tue	5	5	5	5	118,880	###	70.0	70.0	0.4
2016-Jul-18 Mon	5	5	5	5	0				0.4
2016-Jul-15 Fri	5	5	5	5	3,226	###	###	###	0.4
2016-Jul-14 Thu	5	5	5	5	0				0.4
2016-Jul-13 Wed	5	5	5	5	0				0.4
2016-Jul-12 Tue	5	5	5	5	0				0.4
2016-Jul-11 Mon	5	5	5	5	154,529	772,645	64.7	64.7	0.4
2016-Jul-08 Fri	5	5	5	5	0				0.4
2016-Jul-07 Thu	5	5	5	5	0				0.4
2016-Jul-06 Wed	5	5	5	5	10,774	53,870	69.4	69.4	0.4
2016-Jul-05 Tue	4.875	4.875	4.875	4.875	0				0.3
2016-Jul-04 Mon	4.875	4.875	4.875	4.875	0				0.3
2016-Jul-01 Fri	4.875	4.875	4.875	4.875	10,720	###	63.0	63.0	0.3
2016-Jun-30 Thu	4.875	4.875	4.875	4.875	0				0.3
2016-Jun-29 Wed	4.875	4.875	4.875	4.875	0				0.3
2016-Jun-28 Tue	4.875	4.875	4.875	4.875			70.6	70.6	0.3
2016-Jun-27 Mon	5	5	5	5	0				0.4
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	19,070	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	282	0	###	###	0.0
2016-May-18 Wed	4.8	4.8	4.8	4.8	0				0.3
2016-May-17 Tue	4.8	4.8	4.8	4.8	1,072	5,145	###	###	0.3
2016-May-16 Mon	4.45	4.45	4.45	4.45	0				0.3
2016-May-13 Fri	4.45	4.45	4.45	4.45	0				0.3
2016-May-12 Thu	4.45	4.45	4.45	4.45	0				0.3
2016-May-11 Wed	4.45	4.45	4.45	4.45	0				0.3
2016-May-10 Tue	4.45	4.45	4.45	4.45	0				0.3
2016-May-09 Mon	4.45	4.45	4.45	4.45	0				0.3
2016-May-06 Fri	4.45	4.45	4.45	4.45	0				0.3
2016-May-05 Thu	4.45	4.45	4.45	4.45			###	###	0.3
2016-May-04 Wed	4.45	4.45	4.45	4.45	0				0.3
2016-May-03 Tue	4.45	4.45	4.45	4.45	0				0.3
2016-May-02 Mon	4.45	4.45	4.45	4.45	0				0.3
2016-Apr-29 Fri	4.45	4.45	4.45	4.45	0				0.3
2016-Apr-28 Thu	4.45	4.45	4.45	4.45	0				0.3
2016-Apr-27 Wed	4.45	4.45	4.45	4.45			###	###	0.3
2016-Apr-26 Tue	4.45	4.45	4.45	4.45	0				0.3
2016-Apr-22 Fri	4.45	4.45	4.45	4.45	0				0.3
2016-Apr-21 Thu	4.45	4.45	4.45	4.45	0				0.3
2016-Apr-20 Wed	4.45	4.45	4.45	4.45	1,157	5,148	###	###	0.3
2016-Apr-19 Tue	4.45	4.45	4.45	4.45	148	658	72.7	72.7	0.3
2016-Apr-18 Mon	4.45	4.45	4.45	4.45	0				0.3
2016-Apr-15 Fri	4.45	4.45	4.45	4.45	0				0.3
2016-Apr-14 Thu	4.45	4.45	4.45	4.45	0				0.3
2016-Apr-13 Wed	4.49	4.49	4.45	4.45			###	###	0.3
2016-Apr-12 Tue	4.47	4.47	4.47	4.47			###	###	###
2016-Apr-11 Mon	4.47	4.47	4.47	4.47	0				###
2016-Apr-08 Fri	4.47	4.47	4.47	4.47	0				###
2016-Apr-07 Thu	4.4	4.47	4.4	4.47			83.1	83.1	###
2016-Apr-06 Wed	4.47	4.47	4.47	4.47	0				###
2016-Apr-05 Tue	###	4.48	###	4.47	6,443	###	89.4	89.4	###
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###			37.9	37.9	0.0
2016-Mar-31 Thu	###	###	###	###			67.3	67.3	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	3.955	3.955	3.955	3.955	0				0.3
2016-Mar-17 Thu	3.955	3.955	3.955	3.955	0				0.3
2016-Mar-16 Wed	3.955	3.955	3.955	3.955	0				0.3
2016-Mar-15 Tue	3.955	3.955	3.955	3.955	0				0.3
2016-Mar-14 Mon	3.955	3.955	3.955	3.955	26,070	###	75.7	75.7	0.3
2016-Mar-11 Fri	3.955	3.955	3.955	3.955	945,089	3,737,826	###	###	0.3
2016-Mar-10 Thu	###	###	3.955	3.955	37,742	###	23.2	23.2	0.3
2016-Mar-09 Wed	###	###	###	###	289	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###	1,302,746	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	659,123	0	69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###			###	###	0.0
2016-Feb-15 Mon	###	###	###	###	30,072	0	###	###	0.0
2016-Feb-12 Fri	4.2	4.2	4.2	4.2	0				###
2016-Feb-11 Thu	4.2	4.2	4.2	4.2	0				###
2016-Feb-10 Wed	4.2	4.2	4.2	4.2	0				###
2016-Feb-09 Tue	4.2	4.2	4.2	4.2	8,700,875	36,543,675	###	###	###
2016-Feb-08 Mon	4.2	4.2	4.2	4.2			67.6	67.6	###
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	4.44	4.44	4.44	4.44	0				0.3
2016-Feb-03 Wed	4.44	4.44	4.44	4.44			76.4	76.4	0.3
2016-Feb-02 Tue	4.44	4.44	4.44	4.44			###	###	0.3
2016-Feb-01 Mon	4.44	4.44	4.44	4.44	0				0.3
2016-Jan-29 Fri	4.44	4.44	4.44	4.44	1,554	###	68.3	68.3	0.3
2016-Jan-28 Thu	4.45	4.45	4.45	4.45	0				0.3
2016-Jan-27 Wed	4.45	4.45	4.45	4.45	0				0.3
2016-Jan-25 Mon	4.45	4.45	4.45	4.45			###	###	0.3
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	4.4	4.4	4.4	4.4	0				0.3
2016-Jan-20 Wed	4.4	4.4	4.4	4.4	0				0.3
2016-Jan-19 Tue	###	4.4	###	4.4			65.1	65.1	0.3
2016-Jan-18 Mon	###	###	###	###	327	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	341	0	###	###	0.0
2016-Jan-12 Tue	4.42	4.42	###	###	449	###	###	###	0.0
2016-Jan-11 Mon	4.45	4.45	4.45	4.45	2,072	9,220	72.5	72.5	0.3
2016-Jan-08 Fri	4.44	4.44	4.44	4.44	0				0.3
2016-Jan-07 Thu	4.44	4.44	4.44	4.44			81.4	81.4	0.3
2016-Jan-06 Wed	4.44	4.44	4.44	4.44	0				0.3
2016-Jan-05 Tue	4.44	4.44	4.44	4.44	0				0.3
2016-Jan-04 Mon	4.44	4.44	4.44	4.44	154	683	68.3	68.3	0.3
2015-Dec-31 Thu	###	###	###	###	154	0	73.4	73.4	0.0
2015-Dec-30 Wed	4.5	4.5	4.5	4.5	97,354	###	70.0	70.0	###
2015-Dec-29 Tue	4.5	4.5	4.28	4.28	7,688	33,750	###	###	0.3
2015-Dec-24 Thu	4.5	4.5	4.5	4.5	5,484	24,678	69.9	69.9	###
2015-Dec-23 Wed	4.5	4.5	4.5	4.5			69.4	69.4	###
2015-Dec-22 Tue	4.41	4.41	4.41	4.41	0				###
2015-Dec-21 Mon	4.41	4.41	4.41	4.41			###	###	###
2015-Dec-18 Fri	4.41	4.41	4.41	4.41	73	321	63.1	63.1	###
2015-Dec-17 Thu	4.43	4.43	4.43	4.43			###	###	###
2015-Dec-16 Wed	4.42	4.42	4.42	4.42	856	3,783	63.3	63.3	0.3
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	4.45	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	4.54	###	4.54	###	179,244	406,883	###	###	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	946	0	63.7	63.7	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	50,589	0	###	###	0.0
2015-Nov-25 Wed	4.7	4.7	4.7	4.7	0				0.3
2015-Nov-24 Tue	4.7	4.7	4.7	4.7			###	###	0.3
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	4.7	4.7	4.7	4.7	0				0.3
2015-Nov-19 Thu	4.7	4.7	4.7	4.7			64.4	64.4	0.3
2015-Nov-18 Wed	4.7	4.7	4.7	4.7			###	###	0.3
2015-Nov-17 Tue	4.85	4.85	4.85	4.85	1,646	7,983	###	###	###
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	3,055	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	798,828	0	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	1,135,371	0	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	549	0	79.0	79.0	0.0
2015-Oct-30 Fri	4.8	4.8	4.8	4.8	359,024	###	67.5	67.5	0.3
2015-Oct-29 Thu	4.8	4.8	4.8	4.8			77.9	77.9	0.3
2015-Oct-28 Wed	4.8	4.8	4.8	4.8			###	###	0.3
2015-Oct-27 Tue	4.8	4.8	4.8	4.8			74.0	74.0	0.3
2015-Oct-26 Mon	4.83	4.83	4.83	4.83	0				0.3
2015-Oct-23 Fri	4.83	4.83	4.83	4.83	93,585	###	65.6	65.6	0.3
2015-Oct-22 Thu	4.45	4.45	4.45	4.45	0				0.3
2015-Oct-21 Wed	4.45	4.45	4.45	4.45	0				0.3
2015-Oct-20 Tue	4.45	4.45	4.45	4.45			74.0	74.0	0.3
2015-Oct-19 Mon	4.45	4.45	4.45	4.45	0				0.3
2015-Oct-16 Fri	4.45	4.45	4.45	4.45	0				0.3
2015-Oct-15 Thu	4.45	4.45	4.45	4.45	0				0.3
2015-Oct-14 Wed	4.45	4.45	4.45	4.45	0				0.3
2015-Oct-13 Tue	4.45	4.45	4.45	4.45	0				0.3
2015-Oct-12 Mon	4.45	4.45	4.45	4.45			###	###	0.3
2015-Oct-09 Fri	4.45	4.45	4.45	4.45			67.3	67.3	0.3
2015-Oct-08 Thu	4.45	4.45	4.45	4.45	0				0.3
2015-Oct-07 Wed	4.45	4.45	4.45	4.45			###	###	0.3
2015-Oct-06 Tue	4.52	4.52	4.52	4.52	0				0.3
2015-Oct-05 Mon	4.52	4.52	4.52	4.52	0				0.3
2015-Oct-02 Fri	4.52	4.52	4.52	4.52			69.0	69.0	0.3
2015-Oct-01 Thu	4.52	4.52	4.52	4.52	6,097,374	###	64.1	64.1	0.3
2015-Sep-30 Wed	4.48	4.48	4.48	4.48	588,829	2,637,953	###	###	###
2015-Sep-29 Tue	4.48	4.48	4.48	4.48	0				###
2015-Sep-28 Mon	4.5	4.5	4.48	4.48			21.9	21.9	###
2015-Sep-25 Fri	4.44	4.44	4.44	4.44	0				0.3
2015-Sep-24 Thu	4.44	4.44	4.44	4.44			61.7	61.7	0.3
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	58,083	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	139,923	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	0.022	0.023	0.022	0.023			###	###	###
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###			94.1	94.1	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	0.021	0.021	0.021	0.021	0				###
2013-Oct-25 Fri	0.022	0.022	0.021	0.021	518,181	11,140	6.4	6.4	###
2013-Oct-24 Thu	0.021	0.022	0.021	0.022	755,889	16,251	92.2	92.2	###
2013-Oct-23 Wed	0.022	0.022	0.021	0.021			###	###	###
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	0.021	###	0.021			###	###	###
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	976,250	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	0.021	0.021	###	###	270,143	###	###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	0.021	0.021	###	###			###	###	0.0
2013-Sep-20 Fri	0.021	0.021	0.021	0.021			###	###	###
2013-Sep-19 Thu	###	0.022	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	2,201,250	0	72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	0.022	0.022	0.022	0.022	0				###
2013-Sep-12 Thu	0.022	0.022	0.022	0.022	0				###
2013-Sep-11 Wed	0.022	0.022	0.022	0.022	0				###
2013-Sep-10 Tue	0.022	0.022	0.022	0.022	0				###
2013-Sep-09 Mon	0.022	0.022	0.022	0.022	197,275	4,340	###	###	###
2013-Sep-06 Fri	0.022	0.022	0.022	0.022	0				###
2013-Sep-05 Thu	0.022	0.022	0.022	0.022			74.7	74.7	###
2013-Sep-04 Wed	0.022	0.023	0.022	0.023			91.6	91.6	###
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	626,947	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	987,824	0	###	###	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	70,950	0	###	###	0.0
2013-Aug-26 Mon	###	###	###	###	196,879	0	###	###	0.0
2013-Aug-23 Fri	###	###	###	###	10,025	0	63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	401,186	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			8.1	8.1	0.0
2013-Aug-05 Mon	###	###	###	###	188,755	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	0.021	0.021	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	364,376	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			93.8	93.8	0.0
2013-Jul-29 Mon	###	###	###	###	366,950	0	75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Jul-23 Tue	0.021	0.021	###	0.021			###	###	###
2013-Jul-22 Mon	0.021	0.021	###	###			###	###	0.0
2013-Jul-19 Fri	0.021	0.021	###	0.021			###	###	###
2013-Jul-18 Thu	###	0.022	###	0.022			###	###	###
2013-Jul-17 Wed	###	###	###	###			92.9	92.9	0.0
2013-Jul-16 Tue	###	###	###	###	2,064,584	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			6.1	6.1	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			7.3	7.3	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			95.0	95.0	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			8.0	8.0	0.0
2013-Jun-24 Mon	###	###	###	###	2,294,958	0	11.6	11.6	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	10,040	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###			7.9	7.9	0.0
2013-Jun-14 Fri	###	###	###	###	583,042	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	499,122	0	###	###	0.0
2013-Jun-07 Fri	###	###	###	###	2,331,122	0	98.2	98.2	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			###	###	0.0
2013-Jun-03 Mon	###	###	###	###	415,021	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			97.6	97.6	0.0
2013-May-29 Wed	###	###	###	###	653,021	0	93.7	93.7	0.0
2013-May-28 Tue	###	###	###	###			93.4	93.4	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###	1,094,975	0	###	###	0.0
2013-May-21 Tue	###	###	###	###	135,943	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			96.1	96.1	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	131,578	0	###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###	360,548	0	###	###	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	73,889	0	###	###	0.0
2013-May-02 Thu	0.021	0.021	###	###			###	###	0.0
2013-May-01 Wed	0.021	0.022	###	0.021			75.7	75.7	###
2013-Apr-30 Tue	0.025	0.025	0.025	0.025	0				###
2013-Apr-29 Mon	0.025	0.025	0.025	0.025	0				###
2013-Apr-26 Fri	0.025	0.026	0.023	0.025			69.1	69.1	###
2013-Apr-24 Wed	0.021	0.026	0.021	0.024			###	###	###
2013-Apr-23 Tue	###	###	###	###	817,787	0	98.4	98.4	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###			14.5	14.5	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	0.021	###	###			###	###	0.0
2013-Apr-12 Fri	0.021	0.021	0.021	0.021	0				###
2013-Apr-11 Thu	0.021	0.021	0.021	0.021			70.1	70.1	###
2013-Apr-10 Wed	###	0.021	###	0.021			###	###	###
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	31,250	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	0.021	###	0.021			###	###	###
2013-Mar-25 Mon	###	###	###	###	284,373	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	1,365,627	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	0.021	0.021	###	###			8.7	8.7	0.0
2013-Mar-15 Fri	###	###	###	###	1,432,781	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	0.021	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	0.021	0.021	###	0.021			70.8	70.8	###
2013-Feb-25 Mon	0.021	0.021	0.021	0.021			###	###	###
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	0.021	0.021	###	###			7.2	7.2	0.0
2013-Feb-18 Mon	0.021	0.022	0.021	0.022			94.0	94.0	###
2013-Feb-15 Fri	0.021	0.022	0.021	0.022			93.2	93.2	###
2013-Feb-14 Thu	###	###	###	###	2,780,073	0	###	###	0.0
2013-Feb-13 Wed	###	0.021	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2005-Sep-16 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Sep-15 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Sep-14 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Sep-13 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Sep-12 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Jun-10 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Jun-09 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Jun-08 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Jun-07 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Jun-06 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Jun-03 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Jun-02 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Jun-01 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-May-31 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-May-30 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-May-27 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-May-26 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-May-25 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-May-24 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-May-23 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-May-20 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-May-19 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-May-18 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-May-17 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-May-16 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-May-13 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-May-12 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-May-11 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-May-10 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-May-09 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-May-06 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-May-05 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-May-04 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-May-03 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-May-02 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-29 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-28 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-27 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-26 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-22 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-21 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-20 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-19 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-18 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-15 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-14 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-13 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-12 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-11 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-08 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-07 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-06 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-05 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-04 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-01 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-31 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-30 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-29 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-24 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-23 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-22 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-21 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-18 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-17 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-16 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-15 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-14 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-11 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-10 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-09 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-08 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-07 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-04 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-03 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-02 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Mar-01 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-28 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-25 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-24 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-23 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-22 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-21 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-18 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-17 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-16 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-15 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-14 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-11 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-10 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-09 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-08 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-07 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-04 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-03 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-02 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Feb-01 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-31 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-28 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-27 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-25 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-24 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-21 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-20 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-19 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-18 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-17 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-14 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-13 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-12 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-11 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-10 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-07 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-06 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-05 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-04 Tue	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-31 Fri	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-30 Thu	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-29 Wed	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-24 Fri	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-23 Thu	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-22 Wed	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-21 Tue	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-20 Mon	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-17 Fri	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-16 Thu	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-15 Wed	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-14 Tue	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-13 Mon	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-10 Fri	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-09 Thu	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-08 Wed	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-07 Tue	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-06 Mon	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-03 Fri	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-02 Thu	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-01 Wed	3.4	3.4	3.4	3.4	0				0.2
2004-Nov-30 Tue	3.4	3.4	3.4	3.4	0				0.2
2004-Nov-29 Mon	3.4	3.4	3.4	3.4	0				0.2
2004-Nov-26 Fri	3.4	3.4	3.4	3.4	0				0.2
2004-Nov-25 Thu	3.4	3.4	3.4	3.4	0				0.2