End of day Prices (full format), 4800 Days for (CEW) CRANSWICK PREMIUM
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-26 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.84
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 29,153
| 24,488
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 9.8
| 9.8
| 0.1 |
2003-Feb-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 26.8
| 26.8
| ### |
2003-Feb-04 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 72,952
| ###
| 28.0
| 28.0
| ### |
2003-Jan-31 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 11.3
| 11.3
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 66,241
| 0
| 20.2
| 20.2
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.88
| ###
| 0.86
| 0.86
|
|
| 15.2
| 15.2
| ### |
2003-Jan-20 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jan-16 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jan-13 Mon
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Jan-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.1
| 73.1
| 0.1 |
2003-Jan-07 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.0
| 68.0
| 0.1 |
2003-Jan-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 17.0
| 17.0
| 0.1 |
2002-Dec-18 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Dec-16 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.2
| 69.2
| 0.1 |
2002-Dec-12 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.4
| 72.4
| 0.1 |
2002-Dec-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 81.4
| 81.4
| 0.1 |
2002-Dec-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.6
| 73.6
| 0.1 |
2002-Dec-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.8
| 72.8
| 0.1 |
2002-Dec-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 79.7
| 79.7
| 0.1 |
2002-Dec-03 Tue
| 0.82
| 0.86
| 0.82
| 0.82
| 14,025
| 11,781
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 88.4
| 88.4
| ### |
2002-Nov-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.7
| 72.7
| 0.1 |
2002-Nov-22 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.7
| 21.7
| 0.1 |
2002-Nov-21 Thu
| 0.78
| 0.84
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Nov-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Nov-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Nov-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.9
| 76.9
| 0.1 |
2002-Nov-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 11,685
| ###
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 11,850
| ###
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 18.2
| 18.2
| ### |
2002-Oct-31 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Oct-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2002-Oct-29 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 21.2
| 21.2
| ### |
2002-Oct-25 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 83.8
| 83.8
| ### |
2002-Oct-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 31,950
| ###
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.84
| 0.85
| 0.83
| 0.85
| 14,050
| ###
| 82.3
| 82.3
| ### |
2002-Oct-21 Mon
| 0.84
| 0.86
| 0.83
| 0.83
|
|
| 25.7
| 25.7
| ### |
2002-Oct-18 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 18,180
| ###
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-15 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.87
| 0.87
| 0.84
| 0.84
| 19,450
| 16,629
| 11.8
| 11.8
| ### |
2002-Oct-08 Tue
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 15.5
| 15.5
| 0.1 |
2002-Oct-07 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Oct-02 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 84.4
| 84.4
| 0.1 |
2002-Oct-01 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.1
| 24.1
| ### |
2002-Sep-30 Mon
| 0.85
| ###
| 0.81
| 0.85
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.78
| 0.84
| 0.78
| 0.84
|
|
| 96.8
| 96.8
| ### |
2002-Sep-26 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Sep-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 82.4
| 82.4
| 0.1 |
2002-Sep-23 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 12,429
| 9,756
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Sep-18 Wed
| 0.77
| 0.78
| 0.77
| 0.77
| 18,571
| ###
| 74.9
| 74.9
| 0.1 |
2002-Sep-17 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 2,929
| ###
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 80.8
| 80.8
| 0.1 |
2002-Sep-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.3
| 76.3
| 0.1 |
2002-Sep-11 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 77.3
| 77.3
| 0.1 |
2002-Sep-10 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Sep-09 Mon
| 0.79
| 0.79
| 0.7
| 0.76
|
|
| 9.0
| 9.0
| 0.1 |
2002-Sep-06 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 4,046
| 3,520
| 77.3
| 77.3
| 0.1 |
2002-Sep-03 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 78.4
| 78.4
| 0.1 |
2002-Sep-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 8,546
| 7,477
| ###
| ###
| 0.1 |
2002-Aug-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.3
| 72.3
| 0.1 |
2002-Aug-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.5
| 72.5
| 0.1 |
2002-Aug-26 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 0.89
| ###
| 0.89
| ###
| 3,640
| ###
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Aug-20 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| 0.88
| 0.88
| 25,354
| 11,155
| ###
| ###
| 0.1 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.87
| ###
| 0.87
| ###
| 1,150
| ###
| 91.9
| 91.9
| 0.0 |
2002-Aug-08 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.88
| 0.88
| 2,250
| ###
| ###
| ###
| 0.1 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 29,052
| 0
| 73.5
| 73.5
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 20,041
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 7,350
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 59,354
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 12,750
| 0
| 29.3
| 29.3
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 25,650
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 41,350
| 0
| 25.6
| 25.6
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 1
| 1
| ###
| ###
| 115,445
| 57,722
| 30.3
| 30.3
| 0.0 |
2002-Jun-25 Tue
| 1
| ###
| 1
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 19,350
| 0
| 89.2
| 89.2
| 0.0 |
2002-Jun-21 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 113,757
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 63,354
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 144,076
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 109,673
| 0
| 96.6
| 96.6
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 189,989
| 0
| 24.3
| 24.3
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 244,080
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 94,220
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 1
| ###
| ###
| 136,650
| 68,325
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.89
| ###
| 0.89
| ###
| 179,645
| 79,942
| 96.9
| 96.9
| 0.0 |
2002-Jun-03 Mon
| 0.86
| 0.87
| 0.85
| 0.85
| 107,541
| 92,485
| 23.1
| 23.1
| ### |
2002-May-31 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 13.7
| 13.7
| ### |
2002-May-29 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 23.9
| 23.9
| 0.1 |
2002-May-28 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-27 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.86
| 0.86
| 115,149
| ###
| 3.4
| 3.4
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 55,780
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 0.85
| 0.85
| 0.83
| 0.85
| 85,920
| 72,172
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 19.6
| 19.6
| ### |
2002-May-16 Thu
| 0.83
| 0.87
| 0.82
| 0.82
|
|
| 21.3
| 21.3
| 0.1 |
2002-May-15 Wed
| 0.87
| 0.87
| 0.81
| 0.81
| 22,850
| ###
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-May-13 Mon
| ###
| ###
| 0.88
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.88
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.88
| 0.88
| 88,986
| 39,153
| ###
| ###
| 0.1 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 253,471
| 0
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 29,553
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 56,746
| 0
| 29.7
| 29.7
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 72,944
| 0
| 86.2
| 86.2
| 0.0 |
2002-Apr-11 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.88
| 0.88
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| 0.89
| 0.89
| 70,458
| 31,353
| 3.0
| 3.0
| ### |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 39,570
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 42,342
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 10,820
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 1
| ###
| 1
| 89,558
| 44,779
| 74.3
| 74.3
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 1
| 1
| 40,773
| 20,386
| ###
| ###
| ### |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 107,656
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 1
| ###
| 50,349
| 25,174
| 86.8
| 86.8
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 75,740
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 60,847
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 124,150
| 0
| 84.5
| 84.5
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 52,250
| 0
| 95.3
| 95.3
| 0.0 |
2002-Feb-15 Fri
| 1.028
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 1.078
| 1.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 69,921
| 0
| 9.7
| 9.7
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 31,850
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-Jan-30 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 21.5
| 21.5
| 0.1 |
2002-Jan-29 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 16.1
| 16.1
| 0.1 |
2002-Jan-28 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.25
| 1.27
| 1.25
| 1.26
| 16,428
| ###
| 74.3
| 74.3
| ### |
2002-Jan-24 Thu
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 27.4
| 27.4
| ### |
2002-Jan-22 Tue
| 1.26
| 1.26
| 1.23
| 1.25
| 29,450
| ###
| ###
| ###
| ### |
2002-Jan-21 Mon
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 20.4
| 20.4
| ### |
2002-Jan-18 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 1.29
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| ###
| ###
| 1.25
| 1.25
| 48,780
| 30,487
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 81.5
| 81.5
| ### |
2002-Jan-08 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jan-07 Mon
| 1.21
| 1.22
| 1.21
| 1.22
| 8,987
| ###
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| ###
| 1.2
| ###
| 1.2
| 20,180
| ###
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 18,350
| 0
| 80.5
| 80.5
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 1.185
| 1.185
| ###
| ###
| 11,180
| 6,624
| 23.1
| 23.1
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 286,448
| 0
| 82.5
| 82.5
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 27,449
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 11,850
| 0
| 32.7
| 32.7
| 0.0 |
2001-Dec-14 Fri
| 1.2
| 1.2
| ###
| ###
| 13,350
| ###
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 1.2
| 1.2
| ###
| ###
| 25,743
| 15,445
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 7.0
| 7.0
| 0.1 |
2001-Dec-11 Tue
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 70.5
| 70.5
| 0.1 |
2001-Dec-07 Fri
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Dec-06 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Dec-03 Mon
| 1.27
| 1.27
| 1.255
| 1.255
| 8,980
| ###
| ###
| ###
| ### |
2001-Nov-30 Fri
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 17.8
| 17.8
| ### |
2001-Nov-27 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2001-Nov-23 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 1.28
| 1.28
| 1.23
| 1.24
|
|
| 9.5
| 9.5
| 0.1 |
2001-Nov-21 Wed
| 1.28
| ###
| 1.25
| 1.28
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| ###
| ###
| 1.28
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| 1.21
| 1.25
| 1.21
| 1.25
| 29,928
| ###
| 90.8
| 90.8
| ### |
2001-Nov-15 Thu
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 14.2
| 14.2
| ### |
2001-Nov-14 Wed
| 1.28
| 1.28
| 1.24
| 1.25
| 26,775
| ###
| 13.8
| 13.8
| ### |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,044
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 1.28
| 1.28
| 13,772
| ###
| 8.2
| 8.2
| ### |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 1.27
| 1.28
| 13,870
| ###
| 16.6
| 16.6
| ### |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 24,780
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 59,443
| 0
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 22,647
| 0
| 28.6
| 28.6
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 1.4
| 1.4
| ###
| ###
| 51,653
| 36,157
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 1.423
| 1.423
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 1.453
| 1.453
| ###
| 1.41
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 1.45
| 1.45
| ###
| 1.44
| 42,955
| 31,142
| 28.1
| 28.1
| 0.1 |
2001-Oct-22 Mon
| 1.44
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 1.42
| 1.45
| 1.42
| 1.44
| 40,073
| ###
| ###
| ###
| 0.1 |
2001-Oct-18 Thu
| 1.45
| 1.45
| 1.41
| 1.42
| 69,182
| ###
| 18.7
| 18.7
| ### |
2001-Oct-17 Wed
| ###
| 1.46
| ###
| 1.41
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 27,650
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 1.27
| 1.27
| 17,570
| 11,156
| ###
| ###
| ### |
2001-Oct-09 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 9.1
| 9.1
| 0.1 |
2001-Oct-02 Tue
| ###
| 1.2
| ###
| ###
| 12,048
| 7,228
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 9,120
| 0
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 39,388
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 1.25
| ###
| 1.22
| 1.24
|
|
| 25.7
| 25.7
| 0.1 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| 1.25
| ###
| 1.2
| 80,181
| ###
| ###
| ###
| 0.1 |
2001-Sep-10 Mon
| 1.158
| ###
| ###
| ###
| 11,682
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Sep-04 Tue
| 1.23
| 1.25
| ###
| ###
| 10,748
| ###
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Aug-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 22.4
| 22.4
| ### |
2001-Aug-27 Mon
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1.25
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 91.4
| 91.4
| 0.1 |
2001-Aug-22 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 22.7
| 22.7
| ### |
2001-Aug-21 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.7
| 71.7
| 0.1 |
2001-Aug-20 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 81.0
| 81.0
| 0.1 |
2001-Aug-17 Fri
| 1.22
| ###
| 1.22
| 1.29
| 20,046
| 12,228
| 93.1
| 93.1
| 0.1 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 17,444
| 0
| 19.7
| 19.7
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 25,052
| 0
| 32.3
| 32.3
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 82,148
| 0
| 18.4
| 18.4
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 131,572
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Aug-03 Fri
| 1.28
| 1.28
| 1.24
| 1.28
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 1.23
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 13.8
| 13.8
| 0.1 |
2001-Jul-31 Tue
| 1.29
| 1.29
| 1.24
| 1.26
|
|
| 18.3
| 18.3
| ### |
2001-Jul-30 Mon
| 1.21
| ###
| 1.21
| 1.28
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| 1.22
| ###
| 1.21
| 51,244
| 31,258
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2001-Jul-23 Mon
| ###
| 1.2
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2001-Jul-16 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 80.8
| 80.8
| 0.1 |
2001-Jul-11 Wed
| ###
| 1.2
| 1.179
| 1.179
|
|
| 24.3
| 24.3
| 0.1 |
2001-Jul-10 Tue
| ###
| 1.2
| ###
| ###
| 116,541
| 69,924
| 23.9
| 23.9
| 0.0 |
2001-Jul-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 69.3
| 69.3
| 0.1 |
2001-Jul-04 Wed
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 72.5
| 72.5
| 0.1 |
2001-Jul-03 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.9
| 66.9
| 0.1 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 178,320
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 1.22
| 1.22
| ###
| ###
| 25,725
| ###
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 89.3
| 89.3
| 0.1 |
2001-Jun-25 Mon
| ###
| 1.2
| ###
| ###
| 57,770
| ###
| 25.6
| 25.6
| 0.0 |
2001-Jun-22 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jun-21 Thu
| 1.224
| 1.25
| ###
| 1.22
|
|
| 33.1
| 33.1
| 0.1 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2001-Jun-18 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Jun-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 7,350
| 9,187
| ###
| ###
| ### |
2001-Jun-14 Thu
| 1.28
| ###
| 1.22
| 1.25
|
|
| 18.2
| 18.2
| ### |
2001-Jun-13 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 27,220
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-May-31 Thu
| 1.29
| ###
| 1.29
| ###
| 18,477
| ###
| 88.9
| 88.9
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 1.29
| ###
| 50,150
| 32,346
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-May-25 Fri
| ###
| 1.4
| ###
| ###
| 35,750
| 25,025
| 90.2
| 90.2
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 56,550
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 1.29
| ###
| 1.26
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-May-17 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| 11.4
| 11.4
| ### |
2001-May-14 Mon
| 1.25
| ###
| 1.25
| 1.27
|
|
| 86.5
| 86.5
| ### |
2001-May-11 Fri
| ###
| 1.23
| ###
| 1.23
| 36,555
| 22,481
| ###
| ###
| 0.1 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 18,280
| 0
| 74.4
| 74.4
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2001-May-08 Tue
| ###
| 1.2
| ###
| ###
| 14,770
| ###
| 31.3
| 31.3
| 0.0 |
2001-May-07 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-May-03 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 9.8
| 9.8
| 0.1 |
2001-May-02 Wed
| 1.27
| 1.27
| 1.25
| 1.27
| 33,542
| ###
| ###
| ###
| ### |
2001-May-01 Tue
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.282
| 1.282
| 1.25
| 1.26
| 22,856
| ###
| ###
| ###
| ### |
2001-Apr-27 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 18,688
| ###
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2001-Apr-25 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 30.3
| 30.3
| ### |
2001-Apr-23 Mon
| 1.26
| 1.26
| 1.25
| 1.26
| 12,442
| ###
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 16.9
| 16.9
| 0.1 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 1.29
| ###
| 29,180
| 18,821
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 1.28
| 1.29
| 1.27
| 1.27
| 6,020
| ###
| 32.7
| 32.7
| ### |
2001-Apr-06 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 24.6
| 24.6
| 0.1 |
2001-Apr-04 Wed
| ###
| ###
| 1.26
| ###
| 13,820
| ###
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 12,380
| 0
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| 1.4
| ###
| ###
| 25,650
| 17,955
| 33.1
| 33.1
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2001-Mar-22 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 40.0
| 40.0
| ### |
2001-Mar-14 Wed
| 1.52
| 1.52
| 1.43
| 1.5
| 75,940
| ###
| 26.2
| 26.2
| 0.1 |
2001-Mar-13 Tue
| 1.58
| 1.58
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| 23.0
| 23.0
| 0.1 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 1.55
| ###
| 1.41
| ###
| 136,455
| ###
| 95.2
| 95.2
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 46,581
| 0
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 2.23
| ###
| 2.23
| ###
| 52,152
| 58,149
| 92.7
| 92.7
| 0.0 |
2001-Feb-27 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| 2.22
| ###
| 2.22
| 17,820
| 19,780
| 88.3
| 88.3
| 0.2 |
2001-Feb-23 Fri
| 2.22
| 2.22
| ###
| 2.22
|
|
| 68.9
| 68.9
| 0.2 |
2001-Feb-22 Thu
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 77.4
| 77.4
| 0.2 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Feb-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.3
| 77.3
| 0.2 |
2001-Feb-16 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,740
| 0
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Feb-08 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-07 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| 76.7
| 76.7
| 0.2 |
2001-Feb-02 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 77.5
| 77.5
| 0.2 |
2001-Jan-30 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 2.25
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 2.25
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 9,950
| 0
| 82.2
| 82.2
| 0.0 |
2001-Jan-04 Thu
| 2.4
| 2.45
| ###
| 2.45
|
|
| 89.4
| 89.4
| 0.2 |
2001-Jan-01 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 34,950
| 84,753
| 79.6
| 79.6
| 0.2 |
2000-Dec-29 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 34,950
| 84,753
| 79.6
| 79.6
| 0.2 |
2000-Dec-28 Thu
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2000-Dec-15 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 80.1
| 80.1
| 0.2 |
2000-Dec-14 Thu
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Dec-12 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 74.5
| 74.5
| 0.2 |
2000-Dec-11 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Dec-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-Dec-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 351
| 856
| 68.4
| 68.4
| 0.2 |
2000-Dec-06 Wed
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 86.7
| 86.7
| 0.2 |
2000-Dec-05 Tue
| ###
| 2.4
| ###
| 2.4
| 23,150
| 27,780
| 72.7
| 72.7
| ### |
2000-Dec-04 Mon
| 2.4
| 2.46
| 2.4
| 2.45
| 6,850
| 16,645
| ###
| ###
| 0.2 |
2000-Dec-01 Fri
| 2.42
| 2.45
| 2.42
| 2.45
| 33,450
| 81,450
| ###
| ###
| 0.2 |
2000-Nov-30 Thu
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Nov-29 Wed
| 2.4
| 2.5
| 2.4
| 2.5
| 72,941
| ###
| 93.6
| 93.6
| 0.2 |
2000-Nov-28 Tue
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2000-Nov-27 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 350
| 875
| 75.1
| 75.1
| 0.2 |
2000-Nov-24 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 188
| 470
| 67.2
| 67.2
| 0.2 |
2000-Nov-23 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 74.9
| 74.9
| 0.2 |
2000-Nov-22 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 21.7
| 21.7
| ### |
2000-Nov-20 Mon
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 75.4
| 75.4
| 0.2 |
2000-Nov-17 Fri
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Nov-16 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Nov-15 Wed
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 69.2
| 69.2
| 0.2 |
2000-Nov-13 Mon
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 33.7
| 33.7
| 0.2 |
2000-Nov-10 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Nov-09 Thu
| 2.4
| 2.5
| 2.4
| 2.5
| 24,580
| 60,221
| ###
| ###
| 0.2 |
2000-Nov-08 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Nov-07 Tue
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Nov-06 Mon
| 2.41
| 2.41
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Nov-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Nov-02 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 67.0
| 67.0
| 0.2 |
2000-Nov-01 Wed
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 2.54
| 2.54
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 2.45
| 2.54
| 2.41
| 2.54
|
|
| 91.3
| 91.3
| ### |
2000-Oct-26 Thu
| 2.5
| 2.55
| 2.45
| 2.55
| 61,374
| ###
| 84.8
| 84.8
| 0.2 |
2000-Oct-24 Tue
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Oct-23 Mon
| 2.45
| 2.52
| 2.45
| 2.52
|
|
| 90.0
| 90.0
| ### |
2000-Oct-20 Fri
| 2.5
| 2.55
| 2.5
| 2.55
| 16,885
| ###
| 80.7
| 80.7
| 0.2 |
2000-Oct-19 Thu
| 2.5
| 2.5
| 2.45
| 2.5
| 45,754
| 113,241
| ###
| ###
| 0.2 |
2000-Oct-18 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Oct-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Oct-16 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.4
| 66.4
| 0.2 |
2000-Oct-13 Fri
| 2.5
| 2.58
| 2.5
| 2.55
|
|
| 80.9
| 80.9
| 0.2 |
2000-Oct-12 Thu
| 2.55
| 2.58
| 2.54
| 2.58
| 67,349
| ###
| 83.2
| 83.2
| 0.2 |
2000-Oct-11 Wed
| 2.57
| 2.59
| 2.55
| 2.59
| 5,850
| ###
| ###
| ###
| 0.2 |
2000-Oct-10 Tue
| 2.55
| 2.59
| 2.55
| 2.59
| 12,040
| 30,942
| 85.1
| 85.1
| 0.2 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 2.45
| ###
| 2.45
| ###
| 49,650
| 60,821
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 2.45
| 2.59
| 2.45
| 2.59
|
|
| 95.9
| 95.9
| 0.2 |
2000-Sep-20 Wed
| 2.584
| 2.584
| 2.584
| 2.584
|
|
| ###
| ###
| 0.2 |
2000-Sep-19 Tue
| 2.45
| 2.58
| 2.45
| 2.58
|
|
| 95.9
| 95.9
| 0.2 |
2000-Sep-18 Mon
| 2.5
| 2.58
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Sep-13 Wed
| 2.58
| 2.58
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2000-Sep-08 Fri
| ###
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Sep-07 Thu
| ###
| ###
| 2.5
| ###
| 51,650
| ###
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 2.52
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-04 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Aug-31 Thu
| ###
| 2.74
| 2.58
| 2.74
| 55,620
| 147,949
| ###
| ###
| 0.2 |
2000-Aug-28 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.7
| 74.7
| 0.2 |
2000-Aug-25 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 85.3
| 85.3
| 0.2 |
2000-Aug-24 Thu
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Aug-23 Wed
| 2.75
| 2.8
| 2.75
| 2.8
| 13,950
| ###
| 86.6
| 86.6
| 0.2 |
2000-Aug-22 Tue
| 2.73
| 2.79
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| 2.71
| 2.73
| 2.71
| 2.73
| 3,750
| ###
| ###
| ###
| ### |
2000-Aug-18 Fri
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| 70.2
| 70.2
| 0.2 |
2000-Aug-17 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| 2.73
| ###
| 2.73
|
|
| 83.5
| 83.5
| ### |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 31,471
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| 2.7
| ###
| 2.7
| 626,125
| ###
| ###
| ###
| 0.2 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Aug-04 Fri
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 82.1
| 82.1
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.6
| 68.6
| 0.2 |
2000-Jul-28 Fri
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 30.7
| 30.7
| 0.2 |
2000-Jul-27 Thu
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Jul-26 Wed
| ###
| 2.7
| ###
| 2.7
| 2,759
| 3,724
| ###
| ###
| 0.2 |
2000-Jul-25 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 23,640
| 63,828
| ###
| ###
| 0.2 |
2000-Jul-24 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| 93.1
| 93.1
| ### |
2000-Jul-21 Fri
| 2.7
| 2.75
| ###
| 2.74
|
|
| 75.5
| 75.5
| 0.2 |
2000-Jul-19 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Jul-18 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.5
| 70.5
| 0.2 |
2000-Jul-17 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 2.58
| 2.75
| 2.58
| 2.75
|
|
| 95.5
| 95.5
| ### |
2000-Jul-13 Thu
| 2.75
| 2.75
| ###
| 2.75
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Jul-11 Tue
| 2.7
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-Jul-10 Mon
| 2.7
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| 2.7
| ###
| 2.7
| 22,785
| 30,759
| 71.1
| 71.1
| 0.2 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 2.5
| ###
| 49,070
| ###
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 68,953
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Jun-20 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2000-Jun-16 Fri
| ###
| ###
| 2.59
| ###
| 58,171
| ###
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2000-Jun-12 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2000-Jun-08 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 2.56
| ###
| 2.55
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 2.55
| ###
| 2.55
| ###
| 18,373
| 23,425
| 82.8
| 82.8
| 0.0 |
2000-May-31 Wed
| 2.58
| ###
| 2.58
| ###
| 29,873
| ###
| 85.0
| 85.0
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 29,127
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 46,880
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 16,420
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 52,650
| 0
| 27.3
| 27.3
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 2.7
| 2.7
| 2.55
| 2.55
|
|
| 11.0
| 11.0
| 0.2 |
2000-May-08 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| 94.0
| 94.0
| ### |
2000-May-05 Fri
| 2.77
| 2.8
| 2.77
| 2.8
| 162,454
| ###
| 64.9
| 64.9
| 0.2 |
2000-May-04 Thu
| 2.72
| 2.78
| 2.7
| 2.78
| 29,050
| ###
| ###
| ###
| 0.2 |
2000-May-03 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-May-02 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 2.57
| ###
| 2.57
| 2.58
|
|
| 63.7
| 63.7
| 0.2 |
2000-Apr-27 Thu
| 2.53
| 2.57
| 2.53
| 2.57
| 27,428
| 69,941
| ###
| ###
| ### |
2000-Apr-26 Wed
| 2.55
| 2.55
| 2.5
| 2.5
| 24,527
| ###
| 33.7
| 33.7
| 0.2 |
2000-Apr-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Apr-19 Wed
| 2.5
| 2.56
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Apr-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 18,450
| 46,125
| 69.5
| 69.5
| 0.2 |
2000-Apr-17 Mon
| 2.482
| 2.482
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Apr-14 Fri
| 2.5
| 2.58
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Apr-13 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 2.55
| ###
| 2.55
| 2.57
|
|
| 70.2
| 70.2
| ### |
2000-Apr-11 Tue
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| 77.2
| 77.2
| 0.2 |
2000-Apr-07 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 2.52
| 2.58
| 2.5
| 2.58
|
|
| 73.5
| 73.5
| 0.2 |
2000-Apr-05 Wed
| 2.58
| 2.59
| 2.5
| 2.52
|
|
| 39.3
| 39.3
| ### |
2000-Apr-04 Tue
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 2.55
| ###
| 2.55
| ###
| 81,928
| 104,458
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 2.41
| 2.55
| 2.41
| 2.55
| 51,058
| 126,623
| 93.0
| 93.0
| 0.2 |
2000-Mar-30 Thu
| 2.45
| 2.55
| 2.43
| 2.5
| 71,775
| ###
| 83.2
| 83.2
| 0.2 |
2000-Mar-29 Wed
| ###
| 2.48
| ###
| 2.48
|
|
| 89.2
| 89.2
| 0.2 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 16,150
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 2.29
| ###
| 2.26
| ###
| 120,478
| 136,140
| 77.4
| 77.4
| 0.0 |
2000-Mar-20 Mon
| 2.422
| 2.422
| 2.28
| ###
| 41,655
| ###
| 11.0
| 11.0
| 0.0 |
2000-Mar-17 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 86.1
| 86.1
| ### |
2000-Mar-16 Thu
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 2.28
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-Mar-13 Mon
| 2.25
| ###
| 2.2
| 2.25
| 40,250
| 44,275
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| ###
| 2.2
| ###
| 2.2
| 19,770
| 21,747
| 73.4
| 73.4
| 0.2 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 28,070
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 27,225
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 47,342
| 0
| 24.9
| 24.9
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2000-Feb-21 Mon
| 2.145
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 26.0
| 26.0
| ### |
2000-Feb-15 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 34,140
| 0
| 43.5
| 43.5
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2000-Feb-04 Fri
| 2.345
| 2.42
| 2.345
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2000-Feb-03 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 970
| 2,328
| ###
| ###
| ### |
2000-Feb-01 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Jan-31 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 2.43
| 2.47
| 2.43
| 2.47
| 9,750
| 23,887
| 77.1
| 77.1
| ### |
2000-Jan-25 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 66.6
| 66.6
| 0.2 |
2000-Jan-24 Mon
| 2.375
| 2.48
| 2.375
| 2.48
|
|
| ###
| ###
| 0.2 |
2000-Jan-21 Fri
| 2.5
| 2.5
| 2.42
| 2.42
|
|
| 12.2
| 12.2
| 0.2 |
2000-Jan-20 Thu
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 27.6
| 27.6
| 0.2 |
2000-Jan-19 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.9
| 71.9
| 0.2 |
2000-Jan-18 Tue
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 73.4
| 73.4
| ### |
2000-Jan-17 Mon
| 2.43
| 2.45
| 2.43
| 2.45
| 11,440
| ###
| 75.3
| 75.3
| 0.2 |
2000-Jan-14 Fri
| 2.52
| 2.52
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Jan-13 Thu
| 2.52
| 2.53
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Jan-12 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.7
| 68.7
| 0.2 |
2000-Jan-11 Tue
| 2.47
| 2.55
| 2.47
| 2.5
|
|
| 78.2
| 78.2
| 0.2 |
2000-Jan-10 Mon
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 78.8
| 78.8
| 0.2 |
2000-Jan-07 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 2.46
| 2.51
| 2.4
| 2.4
| 7,787
| ###
| 18.2
| 18.2
| ### |
2000-Jan-05 Wed
| 2.55
| 2.55
| 2.5
| 2.5
| 13,085
| ###
| 28.0
| 28.0
| 0.2 |
2000-Jan-04 Tue
| 2.58
| 2.58
| 2.52
| 2.54
| 8,829
| ###
| ###
| ###
| ### |
1999-Dec-31 Fri
| 2.57
| 2.57
| 2.56
| 2.56
| 2,680
| 6,874
| ###
| ###
| 0.2 |
1999-Dec-30 Thu
| 2.57
| 2.57
| 2.56
| 2.56
| 2,680
| 6,874
| ###
| ###
| 0.2 |
1999-Dec-29 Wed
| ###
| ###
| 2.56
| 2.56
| 28,125
| ###
| ###
| ###
| 0.2 |
1999-Dec-28 Tue
| ###
| ###
| 2.56
| 2.57
| 10,540
| ###
| 20.3
| 20.3
| ### |
1999-Dec-27 Mon
| ###
| ###
| 2.56
| 2.57
| 10,540
| ###
| 20.3
| 20.3
| ### |
1999-Dec-24 Fri
| ###
| ###
| 2.56
| 2.57
| 10,540
| ###
| 20.3
| 20.3
| ### |
1999-Dec-23 Thu
| 2.56
| ###
| 2.56
| ###
| 19,384
| ###
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 1,581
| ###
| 62.8
| 62.8
| 0.2 |
1999-Dec-21 Tue
| 2.5
| 2.55
| 2.45
| 2.55
| 17,470
| 43,675
| ###
| ###
| 0.2 |
1999-Dec-20 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| 11.4
| 11.4
| 0.2 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 6,257
| 0
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 2.7
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
1999-Dec-13 Mon
| 2.75
| 2.75
| ###
| 2.7
| 16,825
| ###
| 23.0
| 23.0
| 0.2 |
1999-Dec-10 Fri
| 2.75
| 2.75
| 2.7
| 2.75
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 2.75
| 2.76
| 2.7
| 2.7
| 10,875
| 29,688
| 18.1
| 18.1
| 0.2 |
1999-Dec-08 Wed
| 2.74
| 2.8
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
1999-Dec-07 Tue
| 2.758
| 2.81
| 2.75
| 2.75
|
|
| 40.1
| 40.1
| ### |
1999-Dec-06 Mon
| 2.8
| 2.8
| 2.75
| 2.76
| 54,280
| 150,627
| ###
| ###
| 0.2 |
1999-Dec-03 Fri
| 2.8
| 2.8
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 2.81
| 2.81
| 2.75
| 2.75
| 36,275
| 100,844
| 15.2
| 15.2
| ### |
1999-Dec-01 Wed
| ###
| ###
| 2.75
| 2.75
|
|
| 5.2
| 5.2
| ### |
1999-Nov-30 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 2.8
| 2.85
| 2.8
| 2.85
| 12,845
| 36,287
| 81.4
| 81.4
| ### |
1999-Nov-26 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 66.2
| 66.2
| 0.2 |
1999-Nov-25 Thu
| ###
| 2.78
| 2.75
| 2.78
|
|
| 71.6
| 71.6
| 0.2 |
1999-Nov-24 Wed
| 2.77
| 2.77
| 2.7
| 2.73
| 31,559
| ###
| 25.3
| 25.3
| ### |
1999-Nov-23 Tue
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| 69.3
| 69.3
| 0.2 |
1999-Nov-22 Mon
| ###
| ###
| ###
| 2.7
| 25,189
| 0
| 32.6
| 32.6
| 0.2 |
1999-Nov-19 Fri
| ###
| 2.85
| ###
| 2.71
| 41,080
| ###
| ###
| ###
| ### |
1999-Nov-18 Thu
| 2.52
| ###
| 2.52
| ###
| 32,055
| 40,389
| 92.6
| 92.6
| 0.0 |
1999-Nov-17 Wed
| 2.48
| 2.52
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| 2.49
| 2.49
|
|
| 36.3
| 36.3
| 0.2 |
1999-Nov-15 Mon
| 2.49
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Nov-12 Fri
| 2.44
| 2.5
| 2.4
| 2.49
| 40,480
| 99,176
| ###
| ###
| 0.2 |
1999-Nov-11 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 13,780
| 0
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 21,980
| 0
| 77.9
| 77.9
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 13,645
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 2.4
| 2.4
| ###
| ###
| 16,755
| ###
| 19.6
| 19.6
| 0.0 |
1999-Oct-22 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 28,650
| ###
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| ###
| 2.4
| ###
| 2.4
| 25,045
| 30,054
| 84.6
| 84.6
| ### |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 27,955
| 0
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
1999-Oct-15 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| 85.3
| 85.3
| ### |
1999-Oct-14 Thu
| 2.4
| 2.4
| ###
| ###
| 41,840
| ###
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 2.45
| 2.46
| 2.45
| 2.45
| 264,540
| 649,445
| ###
| ###
| 0.2 |
1999-Oct-11 Mon
| 2.46
| 2.46
| 2.4
| 2.45
| 254,250
| 617,827
| 28.7
| 28.7
| 0.2 |
1999-Oct-08 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Oct-07 Thu
| 2.48
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 2.49
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| 2.45
| 2.5
| 2.45
| ###
| 35,152
| ###
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 81.6
| 81.6
| 0.2 |
1999-Oct-01 Fri
| ###
| 2.45
| ###
| 2.45
| 34,486
| 42,245
| ###
| ###
| 0.2 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 2.25
| ###
| 2.25
| ###
| 124,885
| ###
| 92.3
| 92.3
| 0.0 |
1999-Sep-28 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 7,755
| 17,681
| 70.2
| 70.2
| 0.2 |
1999-Sep-27 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 15.8
| 15.8
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 6,155
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
1999-Sep-17 Fri
| ###
| 2.4
| ###
| 2.4
| 64,186
| 77,023
| ###
| ###
| ### |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 23,977
| 0
| 81.7
| 81.7
| 0.0 |
1999-Sep-15 Wed
| 2.48
| 2.48
| 2.4
| 2.4
| 61,440
| ###
| 12.3
| 12.3
| ### |
1999-Sep-14 Tue
| 2.5
| 2.52
| 2.48
| 2.48
|
|
| 29.0
| 29.0
| 0.2 |
1999-Sep-13 Mon
| ###
| 2.52
| ###
| 2.48
| 124,076
| ###
| ###
| ###
| 0.2 |
1999-Sep-10 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1999-Sep-09 Thu
| 2.25
| ###
| 2.25
| 2.26
| 59,540
| 66,982
| 71.3
| 71.3
| ### |
1999-Sep-08 Wed
| 2.2
| 2.27
| 2.2
| 2.25
|
|
| 88.5
| 88.5
| ### |
1999-Sep-07 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-06 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 73.6
| 73.6
| 0.2 |
1999-Sep-01 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 74.2
| 74.2
| 0.2 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 28,780
| 0
| 29.4
| 29.4
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| 25.6
| 25.6
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1999-Aug-24 Tue
| ###
| 2.2
| ###
| ###
| 27,242
| ###
| 32.5
| 32.5
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 46,740
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 28,940
| 0
| 78.2
| 78.2
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 23,777
| 0
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 14,240
| 0
| 14.5
| 14.5
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 19,242
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 2.2
| 2.2
| ###
| ###
| 16,250
| 17,875
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| 2.2
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 8,942
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1999-Jul-23 Fri
| 2.21
| 2.21
| ###
| 2.2
|
|
| 27.3
| 27.3
| 0.2 |
1999-Jul-22 Thu
| 2.25
| 2.25
| ###
| 2.21
|
|
| 17.6
| 17.6
| 0.2 |
1999-Jul-21 Wed
| ###
| ###
| 2.25
| 2.25
| 32,973
| ###
| 16.0
| 16.0
| ### |
1999-Jul-20 Tue
| 2.25
| ###
| 2.25
| ###
| 45,820
| 51,547
| 84.8
| 84.8
| 0.0 |
1999-Jul-19 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 73.4
| 73.4
| 0.2 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 25,586
| 0
| 19.7
| 19.7
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 41,240
| 0
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 6,080
| 0
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1999-Jun-22 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-15 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-10 Thu
| ###
| 2
| ###
| 2
|
|
| 82.7
| 82.7
| 0.1 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 10,077
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| 2
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 33,280
| 0
| 28.8
| 28.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 9,720
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 2
| 2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| 2
| 50,570
| 0
| ###
| ###
| 0.1 |
1999-May-20 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1999-May-19 Wed
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 1.83
| 1.83
| 1.75
| 1.8
|
|
| 15.8
| 15.8
| 0.1 |
1999-May-17 Mon
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-May-14 Fri
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 1.81
| 1.82
| 1.8
| 1.82
|
|
| 70.5
| 70.5
| ### |
1999-May-12 Wed
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 70.2
| 70.2
| ### |
1999-May-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-May-10 Mon
| 1.81
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 16.4
| 16.4
| 0.1 |
1999-May-05 Wed
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| 22.6
| 22.6
| 0.1 |
1999-May-04 Tue
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 1.83
| 1.84
| 1.83
| 1.84
| 8,150
| 14,955
| ###
| ###
| ### |
1999-Apr-30 Fri
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| 1.82
| 1.85
| 1.8
| 1.85
|
|
| 82.9
| 82.9
| 0.1 |
1999-Apr-28 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 19,550
| ###
| 81.3
| 81.3
| 0.1 |
1999-Apr-27 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| 1.84
| 1.86
| 1.84
| 1.85
|
|
| 76.4
| 76.4
| 0.1 |
1999-Apr-22 Thu
| ###
| 1.83
| ###
| 1.83
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 5,575
| 9,923
| 76.9
| 76.9
| 0.1 |
1999-Apr-20 Tue
| 1.78
| 1.78
| 1.75
| 1.78
| 22,350
| 39,447
| ###
| ###
| 0.1 |
1999-Apr-19 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Apr-15 Thu
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Apr-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.6
| 69.6
| 0.1 |
1999-Apr-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.5
| 76.5
| 0.1 |
1999-Apr-09 Fri
| 1.8
| 1.8
| 1.79
| 1.8
| 6,650
| ###
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Apr-07 Wed
| 1.75
| 1.8
| 1.75
| 1.8
| 5,952
| ###
| 90.6
| 90.6
| 0.1 |
1999-Apr-06 Tue
| 1.843
| 1.843
| 1.8
| 1.8
| 20,887
| 38,045
| ###
| ###
| 0.1 |
1999-Apr-01 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 1.82
| 1.84
| 1.81
| 1.84
|
|
| 83.3
| 83.3
| ### |
1999-Mar-30 Tue
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| 25.4
| 25.4
| ### |
1999-Mar-29 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.2
| 73.2
| 0.1 |
1999-Mar-26 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 69.6
| 69.6
| 0.1 |
1999-Mar-25 Thu
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Mar-24 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 7,977
| 14,757
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 11,023
| ###
| ###
| ###
| 0.1 |
1999-Mar-19 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 1.85
| 1.85
| 30,481
| ###
| 10.9
| 10.9
| 0.1 |
1999-Mar-16 Tue
| 1.8
| 1.86
| 1.75
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Mar-15 Mon
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| 1.85
| 1.85
| 1.82
| 1.84
| 30,420
| 55,820
| ###
| ###
| ### |
1999-Mar-11 Thu
| ###
| 1.85
| 1.81
| 1.85
| 4,350
| ###
| 84.2
| 84.2
| 0.1 |
1999-Mar-10 Wed
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| 25.9
| 25.9
| ### |
1999-Mar-08 Mon
| 1.89
| ###
| 1.85
| 1.85
| 21,650
| 20,026
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| 1.88
| 1.88
| 1.87
| 1.88
|
|
| 77.2
| 77.2
| 0.1 |
1999-Mar-03 Wed
| 1.86
| ###
| 1.86
| 1.88
|
|
| 81.9
| 81.9
| 0.1 |
1999-Mar-02 Tue
| 1.79
| 1.86
| 1.79
| 1.86
|
|
| 94.2
| 94.2
| 0.1 |
1999-Mar-01 Mon
| 1.75
| 1.79
| 1.75
| 1.79
| 14,555
| ###
| 87.0
| 87.0
| 0.1 |
1999-Feb-26 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 73.8
| 73.8
| 0.1 |
1999-Feb-25 Thu
| 1.725
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 2,647
| 4,552
| 72.3
| 72.3
| 0.1 |
1999-Feb-23 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Feb-22 Mon
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.3
| 65.3
| 0.1 |
1999-Feb-18 Thu
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Feb-17 Wed
| 1.76
| 1.77
| 1.75
| 1.75
| 40,950
| 72,072
| 23.8
| 23.8
| 0.1 |
1999-Feb-16 Tue
| 1.775
| 1.775
| 1.75
| 1.76
|
|
| 25.1
| 25.1
| 0.1 |
1999-Feb-15 Mon
| 1.74
| 1.75
| 1.71
| 1.75
|
|
| 77.5
| 77.5
| 0.1 |
1999-Feb-12 Fri
| ###
| 1.72
| 1.7
| 1.7
|
|
| 26.8
| 26.8
| ### |
1999-Feb-11 Thu
| 1.71
| 1.72
| 1.71
| 1.72
| 21,679
| 37,179
| ###
| ###
| 0.1 |
1999-Feb-10 Wed
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 82.0
| 82.0
| 0.1 |
1999-Feb-09 Tue
| 1.72
| 1.72
| 1.7
| 1.71
| 33,445
| ###
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 33,046
| ###
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 1.72
| 1.75
| 1.71
| 1.72
|
|
| 73.8
| 73.8
| 0.1 |
1999-Feb-04 Thu
| 1.7
| 1.75
| 1.7
| 1.75
| 38,925
| 67,145
| 85.8
| 85.8
| 0.1 |
1999-Feb-03 Wed
| ###
| 1.8
| ###
| ###
| 90,180
| ###
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 1.55
| ###
| 1.55
| 1.55
| 27,045
| 20,959
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jan-25 Mon
| 1.47
| 1.49
| 1.45
| 1.45
|
|
| 19.4
| 19.4
| ### |
1999-Jan-22 Fri
| 1.4
| 1.5
| 1.4
| 1.5
| 158,029
| 229,142
| ###
| ###
| 0.1 |
1999-Jan-21 Thu
| 1.4
| 1.41
| ###
| 1.4
| 119,170
| ###
| ###
| ###
| ### |
1999-Jan-20 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 1.4
| 1.41
| 1.4
| 1.4
| 124,570
| 175,020
| ###
| ###
| ### |
1999-Jan-18 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-12 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| 1.4
| 1.4
| ###
| 1.4
| 43,750
| 30,624
| ###
| ###
| ### |
1999-Jan-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 1.43
| 1.43
| 1.4
| 1.4
| 10,750
| ###
| 13.8
| 13.8
| ### |
1999-Jan-04 Mon
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Dec-24 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 73.3
| 73.3
| 0.1 |
1998-Dec-23 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 78.1
| 78.1
| 0.1 |
1998-Dec-22 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 1,044
| ###
| 72.2
| 72.2
| 0.1 |
1998-Dec-21 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Dec-18 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 69.4
| 69.4
| 0.1 |
1998-Dec-16 Wed
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 1.43
| 1.44
| 1.43
| 1.44
| 1,250
| ###
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 77.5
| 77.5
| 0.1 |
1998-Dec-09 Wed
| 1.44
| 1.44
| 1.4
| 1.43
| 2,344
| 3,328
| 29.2
| 29.2
| 0.1 |
1998-Dec-08 Tue
| 1.4
| 1.44
| 1.4
| 1.44
| 9,850
| 13,987
| ###
| ###
| 0.1 |
1998-Dec-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 1,850
| 2,682
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 22.4
| 22.4
| 0.1 |
1998-Dec-02 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 75.8
| 75.8
| ### |
1998-Dec-01 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 28.0
| 28.0
| ### |
1998-Nov-27 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Nov-26 Thu
| 1.53
| 1.53
| 1.45
| 1.45
|
|
| 4.9
| 4.9
| ### |
1998-Nov-25 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| ###
| 1.48
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
1998-Nov-19 Thu
| 1.43
| 1.44
| 1.43
| 1.44
| 27,640
| ###
| ###
| ###
| 0.1 |
1998-Nov-18 Wed
| 1.41
| 1.42
| 1.4
| 1.42
| 47,346
| 66,757
| ###
| ###
| ### |
1998-Nov-17 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 93.3
| 93.3
| ### |
1998-Nov-13 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 1.4
| 1.4
| ###
| 1.4
| 29,340
| ###
| ###
| ###
| ### |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 1.29
| ###
| 1.27
| 1.27
| 23,371
| 14,840
| 11.6
| 11.6
| ### |
1998-Oct-27 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1998-Oct-26 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 8,170
| ###
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 80.1
| 80.1
| 0.1 |
1998-Oct-22 Thu
| 1.285
| ###
| 1.28
| 1.28
| 39,146
| 25,053
| 22.5
| 22.5
| ### |
1998-Oct-21 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 14,783
| 0
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 9,547
| 0
| 90.8
| 90.8
| 0.0 |
1998-Oct-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 4,453
| ###
| 70.9
| 70.9
| ### |
1998-Sep-29 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 50
| 72
| 70.6
| 70.6
| 0.1 |
1998-Sep-28 Mon
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 76.8
| 76.8
| 0.1 |
1998-Sep-23 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Sep-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 2,350
| ###
| 70.4
| 70.4
| ### |
1998-Sep-10 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 670
| ###
| ###
| ###
| ### |
1998-Sep-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 1,340
| 1,943
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 1.41
| 1.48
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 20,651
| 29,427
| ###
| ###
| ### |
1998-Aug-27 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 73.1
| 73.1
| 0.1 |
1998-Aug-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 80.2
| 80.2
| ### |
1998-Aug-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Aug-04 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Jul-30 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 7.0
| 7.0
| ### |
1998-Jul-27 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 16,125
| 0
| 84.3
| 84.3
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 70,250
| 0
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 1.5
| 1.5
| 1.45
| 1.45
| 16,686
| ###
| 7.7
| 7.7
| ### |
1998-Jul-14 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 69.0
| 69.0
| ### |
1998-Jul-13 Mon
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Jul-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 83.6
| 83.6
| ### |
1998-Jul-08 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 9.4
| 9.4
| ### |
1998-Jul-07 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Jul-06 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 85.6
| 85.6
| ### |
1998-Jul-03 Fri
| 1.48
| 1.48
| 1.4
| 1.4
|
|
| 3.1
| 3.1
| ### |
1998-Jul-02 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 65.1
| 65.1
| ### |
1998-Jun-30 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Jun-29 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 82.4
| 82.4
| ### |
1998-Jun-26 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 23.0
| 23.0
| ### |
1998-Jun-25 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 1.49
| 1.49
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 91.5
| 91.5
| ### |
1998-Jun-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.1
| 65.1
| ### |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 1.2
| ###
| 1.2
| ###
| 11,820
| ###
| 98.1
| 98.1
| 0.0 |
1998-Jun-11 Thu
| 1.24
| 1.24
| ###
| ###
| 11,350
| ###
| 3.8
| 3.8
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 19.5
| 19.5
| ### |
1998-Jun-03 Wed
| 1.45
| 1.49
| 1.45
| 1.49
| 18,775
| ###
| 92.1
| 92.1
| ### |
1998-Jun-02 Tue
| 1.5
| 1.5
| 1.48
| 1.48
| 7,225
| ###
| ###
| ###
| 0.1 |
1998-Jun-01 Mon
| 1.42
| 1.5
| 1.42
| 1.45
|
|
| 93.6
| 93.6
| ### |
1998-May-28 Thu
| 1.4
| 1.45
| 1.4
| 1.45
| 1,370
| 1,952
| ###
| ###
| ### |
1998-May-27 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 11.5
| 11.5
| ### |
1998-May-26 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 21.9
| 21.9
| ### |
1998-May-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-May-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1998-May-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-May-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1998-May-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1998-May-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-May-13 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-May-08 Fri
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| 97.0
| 97.0
| ### |
1998-May-07 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.0
| 72.0
| ### |
1998-May-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-May-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 77.4
| 77.4
| ### |
1998-Apr-30 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 22.8
| 22.8
| ### |
1998-Apr-29 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1998-Mar-12 Thu
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 26.1
| 26.1
| 0.1 |
1998-Mar-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Mar-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 82.1
| 82.1
| 0.1 |
1998-Mar-04 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 71.7
| 71.7
| 0.1 |
1998-Mar-03 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 81.8
| 81.8
| 0.1 |
1998-Mar-02 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 80.9
| 80.9
| 0.1 |
1998-Feb-27 Fri
| 1.76
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| 1.757
| 1.76
| 1.757
| 1.76
|
|
| 71.6
| 71.6
| 0.1 |
1998-Feb-25 Wed
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| 7.8
| 7.8
| 0.1 |
1998-Feb-24 Tue
| 1.786
| 1.79
| 1.786
| 1.79
|
|
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 1.72
| 1.78
| 1.72
| 1.75
|
|
| 86.4
| 86.4
| 0.1 |
1998-Feb-19 Thu
| 1.8
| 1.8
| 1.72
| 1.72
|
|
| 5.4
| 5.4
| 0.1 |
1998-Feb-18 Wed
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-16 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 83.0
| 83.0
| 0.1 |
1998-Feb-13 Fri
| 1.85
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-12 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 7.8
| 7.8
| 0.1 |
1998-Feb-11 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Feb-10 Tue
| ###
| ###
| 1.81
| 1.85
| 24,987
| ###
| ###
| ###
| 0.1 |
1998-Feb-09 Mon
| 1.78
| ###
| 1.78
| 1.85
| 41,550
| 36,979
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 1.77
| 1.8
| 1.75
| 1.75
| 48,450
| ###
| ###
| ###
| 0.1 |
1998-Feb-05 Thu
| ###
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 6,070
| 0
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 20,620
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
| 58,375
| 0
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 8,755
| 0
| 23.5
| 23.5
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 1.7
| 1.7
| ###
| ###
| 44,770
| 38,054
| 16.3
| 16.3
| 0.0 |
1997-Dec-16 Tue
| 1.7
| 1.72
| 1.7
| 1.7
| 34,670
| 59,285
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 1.7
| 1.7
| ###
| 1.7
| 29,970
| 25,474
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 52,850
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 1.57
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Dec-08 Mon
| 1.54
| 1.56
| 1.54
| 1.56
| 32,850
| ###
| ###
| ###
| ### |
1997-Dec-05 Fri
| 1.55
| 1.55
| 1.5
| 1.5
| 18,850
| 28,746
| 8.5
| 8.5
| 0.1 |
1997-Dec-04 Thu
| 1.56
| 1.58
| 1.55
| 1.56
|
|
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 1.649
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 1.42
| 1.51
| 1.42
| 1.51
|
|
| ###
| ###
| 0.1 |
1997-Nov-27 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 85.8
| 85.8
| ### |
1997-Nov-26 Wed
| 1.348
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 1.4
| 1.4
| ###
| ###
| 157,171
| ###
| 11.8
| 11.8
| 0.0 |
|