Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 07:27:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIG) CASPIAN OIL & GAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CIG    Limits Next Section


Company Details for (CIG) CASPIAN OIL & GAS LIMITED

Listing Code CIG
Listing Name CASPIAN OIL & GAS LIMITED
GICS Sector Energy
ISIN Name CASPIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIG9


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CIG .. Tuesday 4th December 2012

CIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CIG) CASPIAN OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 405,527 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 223,652 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 1,220,576 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1,474,388 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 2,936,687 0 1.6 1.6 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 800,250 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 1,900,854 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 518,180 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 3,536,780 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 1,224,554 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 481,543 0 4.2 4.2 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 2.9 2.9 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 2,097,277 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 3,645,282 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 98.9 98.9 0.0
2010-May-03 Mon ### ### ### ### 3.2 3.2 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 1,437,583 0 1.8 1.8 0.0
2010-Apr-27 Tue ### ### ### ### 5,866,349 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 98.0 98.0 0.0
2010-Apr-21 Wed ### ### ### ### 97.7 97.7 0.0
2010-Apr-20 Tue ### ### ### ### 2.0 2.0 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 97.5 97.5 0.0
2010-Apr-15 Thu ### ### ### ### 11,269,155 0 0.3 0.3 0.0
2010-Apr-14 Wed ### ### ### ### 97.7 97.7 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 98.0 98.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 2,712,778 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 9,234,856 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1.3 1.3 0.0
2010-Mar-26 Fri ### ### ### ### 2,302,150 0 97.8 97.8 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 1,540,986 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 1.9 1.9 0.0
2010-Mar-08 Mon ### ### ### ### 96.7 96.7 0.0
2010-Mar-05 Fri ### ### ### ### 98.2 98.2 0.0
2010-Mar-04 Thu ### ### ### ### 12,363,252 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 3.3 3.3 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 97.8 97.8 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 592,282 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 2.1 2.1 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 8,446,143 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 6,776,723 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 16,662,923 0 0.1 0.1 0.0
2010-Feb-08 Mon ### ### ### ### 128,650 0 2.9 2.9 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 3.2 3.2 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 9.3 9.3 0.0
2010-Jan-29 Fri ### ### ### ### 747,788 0 5.0 5.0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 96.8 96.8 0.0
2010-Jan-22 Fri ### ### ### ### 351,252 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 718,588 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 14,092,683 0 3.7 3.7 0.0
2010-Jan-19 Tue ### ### ### ### 98.0 98.0 0.0
2010-Jan-18 Mon ### ### ### ### 749,923 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 1,258,285 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 96.9 96.9 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 1,773,025 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 3,448,745 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 177,441 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 97.2 97.2 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 97.7 97.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 4.9 4.9 0.0
2009-Dec-04 Fri ### ### ### ### 97.4 97.4 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 3.6 3.6 0.0
2009-Dec-01 Tue ### ### ### ### 4.6 4.6 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 4.1 4.1 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 5.8 5.8 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0.9 0.9 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 96.2 96.2 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 7,399,022 0 3.8 3.8 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 5.6 5.6 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 4.0 4.0 0.0
2009-Nov-02 Mon ### ### ### ### 94.2 94.2 0.0
2009-Oct-30 Fri ### ### ### ### 95.0 95.0 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 2,636,356 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 7,340,056 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 94.5 94.5 0.0
2009-Oct-23 Fri ### ### ### ### 15,230,383 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 7,820,055 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 5,014,189 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 17,242,245 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 12,909,724 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 2,844,352 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 4,828,683 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 8.0 8.0 0.0
2009-Oct-08 Thu ### ### ### ### 4,240,384 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 4,682,624 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 3,430,078 0 2.3 2.3 0.0
2009-Oct-05 Mon ### ### ### ### 7.1 7.1 0.0
2009-Oct-02 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Oct-01 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Sep-30 Wed ### 0.024 ### 0.024 18,180,251 ### 99.4 99.4 ###
2009-Sep-29 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 92.2 92.2 0.0
2009-Sep-23 Wed ### ### ### ### 676,950 0 6.6 6.6 0.0
2009-Sep-22 Tue ### ### ### ### 174,550 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 381,877 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 92.3 92.3 0.0
2009-Sep-14 Mon ### ### ### ### 202,720 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1,039,425 0 91.6 91.6 0.0
2009-Sep-08 Tue ### 0.021 ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.021 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.021 ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 1,000,881 0 ### ### 0.0
2009-Aug-31 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 3,512,872 0 7.0 7.0 0.0
2009-Aug-27 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Aug-26 Wed 0.021 0.022 0.021 0.021 390,476 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.022 0.023 ### 0.021 ### ### ###
2009-Aug-24 Mon 0.021 0.022 0.021 0.021 66.0 66.0 ###
2009-Aug-21 Fri 0.022 0.024 0.021 0.022 4,105,052 ### 81.3 81.3 ###
2009-Aug-20 Thu ### 0.021 ### 0.021 4,112,541 43,181 ### ### ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 92.9 92.9 0.0
2009-Aug-14 Fri ### ### ### ### 430,946 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 3,027,872 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 4.9 4.9 0.0
2009-Aug-05 Wed ### ### ### ### 95.6 95.6 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 90.9 90.9 0.0
2009-Jul-31 Fri ### ### ### ### 93.8 93.8 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 547,058 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 7.5 7.5 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 834,953 0 92.9 92.9 0.0
2009-Jul-23 Thu ### ### ### ### 822,087 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 292,878 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 1,971,578 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 3.6 3.6 0.0
2009-Jul-09 Thu ### ### ### ### 95.0 95.0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 95.8 95.8 0.0
2009-Jul-06 Mon ### ### ### ### 923,386 0 6.5 6.5 0.0
2009-Jul-03 Fri ### ### ### ### 507,250 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 518,750 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 3,338,884 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 538,647 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 1,037,753 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### 2.7 2.7 0.0
2009-Jun-19 Fri ### ### ### ### 9.8 9.8 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 1,204,744 0 10.7 10.7 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.021 ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.021 ### 0.021 88.1 88.1 ###
2009-Jun-11 Thu 0.021 0.021 ### ### 8.9 8.9 0.0
2009-Jun-10 Wed 0.021 0.022 ### ### 11.1 11.1 0.0
2009-Jun-09 Tue 0.021 0.021 ### 0.021 ### ### ###
2009-Jun-05 Fri 0.021 0.021 ### 0.021 69.9 69.9 ###
2009-Jun-04 Thu 0.021 0.021 ### ### 10.0 10.0 0.0
2009-Jun-03 Wed ### 0.022 ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.021 0.022 ### ### 3,697,325 40,670 10.7 10.7 0.0
2009-Jun-01 Mon ### 0.021 ### 0.021 ### ### ###
2009-May-29 Fri ### 0.021 ### ### ### ### 0.0
2009-May-28 Thu 0.021 0.021 ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.021 ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 1,537,386 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 5,606,589 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 2.1 2.1 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.021 0.021 ### ### 3,491,958 ### 1.5 1.5 0.0
2009-May-15 Fri 0.021 0.021 ### ### 916,458 9,622 11.6 11.6 0.0
2009-May-14 Thu 0.022 0.023 ### ### 5.5 5.5 0.0
2009-May-13 Wed 0.021 0.022 0.021 0.022 928,846 19,970 ### ### ###
2009-May-12 Tue 0.023 0.023 ### 0.021 4,177,327 ### ### ### ###
2009-May-11 Mon 0.024 0.025 0.022 0.023 14.9 14.9 ###
2009-May-08 Fri 0.026 0.027 0.023 0.024 6,509,356 ### 3.3 3.3 ###
2009-May-07 Thu 0.025 0.028 0.025 0.026 15,191,858 402,584 ### ### ###
2009-May-06 Wed 0.021 0.024 0.021 0.023 4,890,289 ### 95.2 95.2 ###
2009-May-05 Tue 0.024 0.024 ### 0.021 16,493,672 197,924 ### ### ###
2009-May-04 Mon ### 0.025 ### 0.025 ### ### ###
2009-May-01 Fri ### ### ### ### 2,060,382 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 7.2 7.2 0.0
2009-Apr-29 Wed ### ### ### ### 377,482 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 120,921 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 9.6 9.6 0.0
2009-Apr-24 Fri ### ### ### ### 1,798,384 0 98.3 98.3 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 772,482 0 7.3 7.3 0.0
2009-Apr-20 Mon ### ### ### ### 2.3 2.3 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 408,055 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 5.7 5.7 0.0
2009-Apr-02 Thu ### ### ### ### 97,458 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 20,675 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 505,684 0 91.9 91.9 0.0
2009-Mar-26 Thu ### ### ### ### 98.3 98.3 0.0
2009-Mar-25 Wed ### ### ### ### 96.7 96.7 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 4.0 4.0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 715,973 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 601,178 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 512,551 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 1.3 1.3 0.0
2009-Mar-04 Wed ### ### ### ### 61,923 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 358,077 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 122,278 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 4.6 4.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 929,571 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 94.6 94.6 0.0
2009-Feb-13 Fri ### ### ### ### 91.3 91.3 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 273,176 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 8.1 8.1 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 219,924 0 92.7 92.7 0.0
2009-Feb-05 Thu ### ### ### ### 237,950 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 8.8 8.8 0.0
2009-Jan-27 Tue ### ### ### ### 10.7 10.7 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 9.4 9.4 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 111,950 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 99.2 99.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 8.7 8.7 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 6.8 6.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 5.0 5.0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 992,056 0 1.9 1.9 0.0
2008-Dec-24 Wed ### ### ### ### 207,944 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 1,394,721 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 11.4 11.4 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 87,784 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 91.8 91.8 0.0
2008-Dec-09 Tue ### ### ### ### 392,784 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 95.2 95.2 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 857,041 0 2.9 2.9 0.0
2008-Nov-28 Fri ### ### ### ### 7.5 7.5 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 21.3 21.3 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 536,820 0 4.0 4.0 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 865,288 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 81.7 81.7 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 10.9 10.9 0.0
2008-Oct-28 Tue ### 0.021 ### ### 1,572,276 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 4,518,323 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 6,050,288 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Oct-16 Thu 0.021 0.023 0.021 0.023 ### ### ###
2008-Oct-15 Wed 0.023 0.023 0.021 0.022 1,036,076 ### ### ### ###
2008-Oct-14 Tue 0.025 0.025 0.022 0.023 8.4 8.4 ###
2008-Oct-13 Mon ### 0.025 ### 0.025 98.2 98.2 ###
2008-Oct-10 Fri 0.024 0.024 ### ### 315,251 3,783 ### ### 0.0
2008-Oct-09 Thu 0.022 0.024 0.022 0.024 ### ### ###
2008-Oct-08 Wed 0.025 0.025 0.022 0.022 ### ### ###
2008-Oct-07 Tue 0.023 0.025 0.022 0.025 ### ### ###
2008-Oct-06 Mon 0.025 0.026 0.025 0.026 95.8 95.8 ###
2008-Oct-03 Fri 0.025 0.027 0.025 0.025 2,340,471 60,852 ### ### ###
2008-Oct-02 Thu 0.025 0.026 0.025 0.025 3,162,226 ### 78.4 78.4 ###
2008-Oct-01 Wed 0.025 0.025 0.025 0.025 1,351,079 33,776 73.5 73.5 ###
2008-Sep-30 Tue 0.025 0.025 0.022 0.025 ### ### ###
2008-Sep-29 Mon 0.026 0.027 0.026 0.027 92.8 92.8 ###
2008-Sep-26 Fri 0.027 0.028 0.026 0.028 1,212,925 32,748 ### ### ###
2008-Sep-25 Thu 0.027 0.028 0.027 0.027 ### ### ###
2008-Sep-24 Wed 0.028 0.029 0.028 0.028 ### ### ###
2008-Sep-23 Tue 0.027 0.027 0.026 0.026 2,400,071 ### ### ### ###
2008-Sep-22 Mon 0.028 ### 0.026 0.026 ### ### ###
2008-Sep-19 Fri 0.025 0.026 0.024 0.026 2,238,051 55,951 77.6 77.6 ###
2008-Sep-18 Thu 0.026 0.026 0.023 0.023 1,401,129 34,327 6.2 6.2 ###
2008-Sep-17 Wed 0.026 0.028 0.026 0.027 ### ### ###
2008-Sep-16 Tue ### ### 0.025 0.027 4.5 4.5 ###
2008-Sep-15 Mon 0.029 ### 0.029 ### 287,570 ### 92.7 92.7 0.0
2008-Sep-12 Fri ### ### ### ### 14.5 14.5 0.0
2008-Sep-11 Thu ### ### ### ### 14.0 14.0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 9.0 9.0 0.0
2008-Sep-08 Mon ### ### ### ### 92.3 92.3 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 23.8 23.8 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 13.0 13.0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 97.4 97.4 0.0
2008-Aug-21 Thu ### ### ### ### 370,940 0 17.6 17.6 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 515,155 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 857,125 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 1,727,925 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 758,372 0 88.2 88.2 0.0
2008-Aug-11 Mon 0.041 0.041 ### ### 19.7 19.7 0.0
2008-Aug-08 Fri 0.043 0.043 ### ### 3.3 3.3 0.0
2008-Aug-07 Thu 0.042 0.042 0.041 0.042 70.6 70.6 ###
2008-Aug-06 Wed 0.043 0.044 0.041 0.044 891,354 37,882 81.3 81.3 ###
2008-Aug-05 Tue 0.043 0.044 0.041 0.044 89.1 89.1 ###
2008-Aug-04 Mon 0.042 0.044 0.041 0.043 88.1 88.1 ###
2008-Aug-01 Fri 0.044 0.044 0.041 0.043 ### ### ###
2008-Jul-31 Thu 0.043 0.044 0.043 0.043 ### ### ###
2008-Jul-30 Wed 0.044 0.044 ### 0.041 4.4 4.4 0.0
2008-Jul-29 Tue 0.042 0.042 ### ### 523,750 ### ### ### 0.0
2008-Jul-28 Mon 0.044 0.044 0.043 0.043 ### ### ###
2008-Jul-25 Fri 0.044 0.045 0.044 0.045 86.4 86.4 ###
2008-Jul-24 Thu 0.044 0.044 0.044 0.044 ### ### ###
2008-Jul-23 Wed 0.044 0.044 ### 0.044 ### ### ###
2008-Jul-22 Tue 0.045 0.045 0.043 0.043 9.8 9.8 ###
2008-Jul-21 Mon 0.043 0.044 0.042 0.043 ### ### ###
2008-Jul-18 Fri ### 0.044 ### 0.041 86.4 86.4 0.0
2008-Jul-17 Thu 0.043 0.043 ### ### 1,250,888 ### 4.7 4.7 0.0
2008-Jul-16 Wed 0.043 0.046 0.043 0.045 ### ### ###
2008-Jul-15 Tue 0.042 0.045 ### ### 1,722,655 38,759 ### ### 0.0
2008-Jul-14 Mon 0.044 0.044 0.042 0.042 12.5 12.5 ###
2008-Jul-11 Fri 0.045 0.045 0.043 0.045 65.3 65.3 ###
2008-Jul-10 Thu 0.046 0.046 0.042 0.043 1,221,984 ### ### ### ###
2008-Jul-09 Wed 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-08 Tue 0.043 0.048 0.042 0.042 31.6 31.6 ###
2008-Jul-07 Mon 0.049 0.049 0.046 0.046 9.1 9.1 ###
2008-Jul-04 Fri ### ### 0.049 0.049 ### ### ###
2008-Jul-03 Thu 0.049 0.051 0.049 ### 85.9 85.9 0.0
2008-Jul-02 Wed 0.051 0.053 0.048 ### 26.3 26.3 0.0
2008-Jul-01 Tue 0.052 0.052 0.049 0.051 ### ### ###
2008-Jun-30 Mon 0.051 0.052 0.049 0.051 6,067,087 306,387 ### ### ###
2008-Jun-27 Fri 0.052 0.053 0.051 0.052 ### ### ###
2008-Jun-26 Thu 0.052 0.053 ### 0.052 63.9 63.9 ###
2008-Jun-25 Wed 0.056 0.056 0.052 0.053 2,690,587 ### ### ### ###
2008-Jun-24 Tue 0.057 0.057 0.055 0.056 29.6 29.6 ###
2008-Jun-23 Mon 0.057 0.057 0.055 0.056 2,282,473 ### ### ### ###
2008-Jun-20 Fri 0.059 ### 0.057 0.057 18.3 18.3 0.0
2008-Jun-19 Thu 0.058 ### 0.058 0.058 1,948,621 ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.058 ### 0.057 0.058 ### ### 0.0
2008-Jun-17 Tue ### ### 0.057 0.059 5.9 5.9 0.0
2008-Jun-16 Mon ### ### ### ### 606,354 0 31.4 31.4 0.0
2008-Jun-13 Fri ### ### 0.059 ### 32.5 32.5 0.0
2008-Jun-12 Thu ### ### ### ### 1,288,445 0 ### ### 0.0
2008-Jun-11 Wed ### 0.076 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 2,405,181 0 87.9 87.9 0.0
2008-Jun-06 Fri 0.072 0.073 ### ### ### ### 0.0
2008-Jun-05 Thu ### 0.075 ### 0.073 91.3 91.3 0.0
2008-Jun-04 Wed 0.073 0.073 ### 0.073 860,341 ### ### ### 0.0
2008-Jun-03 Tue 0.073 0.073 ### 0.071 24.0 24.0 0.0
2008-Jun-02 Mon 0.073 0.077 ### 0.073 3,333,628 128,344 73.2 73.2 0.0
2008-May-30 Fri 0.076 0.079 0.073 0.073 11.4 11.4 0.0
2008-May-29 Thu 0.074 0.078 0.072 0.075 ### ### 0.0
2008-May-28 Wed ### 0.081 0.074 0.074 5,315,187 411,926 5.9 5.9 0.0
2008-May-27 Tue 0.086 ### 0.079 0.079 32,011,957 1,264,472 ### ### 0.0
2008-May-26 Mon ### ### ### 0.083 12,947,042 0 89.7 89.7 0.0
2008-May-23 Fri 0.079 0.081 0.079 0.079 1,783,789 ### ### ### 0.0
2008-May-22 Thu 0.078 ### 0.076 0.079 1,224,622 ### ### ### 0.0
2008-May-21 Wed 0.075 ### 0.075 0.079 1,450,955 ### ### ### 0.0
2008-May-20 Tue 0.081 0.083 0.075 0.075 1,600,575 126,445 ### ### 0.0
2008-May-19 Mon 0.078 0.081 0.072 ### 2,511,355 ### 80.9 80.9 0.0
2008-May-16 Fri 0.078 0.079 ### 0.072 2,161,545 85,381 3.4 3.4 0.0
2008-May-15 Thu 0.083 0.085 0.078 0.079 ### ### 0.0
2008-May-14 Wed 0.081 ### 0.078 0.081 65.8 65.8 0.0
2008-May-13 Tue ### ### ### 0.077 ### ### 0.0
2008-May-12 Mon ### ### ### ### 3,743,172 0 ### ### 0.0
2008-May-09 Fri 0.059 ### 0.059 ### ### ### 0.0
2008-May-08 Thu ### ### 0.058 0.059 2,342,325 67,927 11.6 11.6 0.0
2008-May-07 Wed 0.056 ### 0.055 ### ### ### 0.0
2008-May-06 Tue 0.054 0.057 0.054 0.057 1,712,923 ### ### ### 0.0
2008-May-05 Mon 0.053 0.054 0.052 0.054 2,469,485 130,882 ### ### ###
2008-May-02 Fri 0.053 0.054 0.052 0.053 ### ### ###
2008-May-01 Thu 0.054 0.054 0.051 0.053 ### ### ###
2008-Apr-30 Wed ### 0.055 0.049 0.055 4,997,771 259,884 97.2 97.2 ###
2008-Apr-29 Tue 0.057 0.057 0.049 0.049 0.5 0.5 ###
2008-Apr-28 Mon 0.058 0.058 0.056 0.058 566,380 32,283 ### ### 0.0
2008-Apr-24 Thu 0.056 0.058 0.055 0.058 1,455,448 ### 88.7 88.7 0.0
2008-Apr-23 Wed 0.055 0.058 0.055 0.055 66.4 66.4 ###
2008-Apr-22 Tue 0.056 0.057 0.054 0.054 1,376,820 ### 13.3 13.3 ###
2008-Apr-21 Mon 0.058 0.058 0.057 0.058 66.6 66.6 0.0
2008-Apr-18 Fri 0.059 0.059 0.058 0.058 599,786 35,087 22.8 22.8 0.0
2008-Apr-17 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2008-Apr-16 Wed 0.058 0.058 0.056 0.057 18.8 18.8 0.0
2008-Apr-15 Tue 0.057 0.057 0.056 0.056 17.7 17.7 ###
2008-Apr-14 Mon 0.059 0.059 0.057 0.057 15.1 15.1 0.0
2008-Apr-11 Fri 0.059 ### 0.056 0.059 71.0 71.0 0.0
2008-Apr-10 Thu ### ### 0.059 0.059 ### ### 0.0
2008-Apr-09 Wed 0.057 0.058 0.055 0.056 1,209,547 ### ### ### ###
2008-Apr-08 Tue 0.057 0.059 0.053 0.059 87.8 87.8 0.0
2008-Apr-07 Mon ### ### 0.058 0.058 13.0 13.0 0.0
2008-Apr-04 Fri ### ### 0.056 0.059 ### ### 0.0
2008-Apr-03 Thu ### ### 0.058 0.059 ### ### 0.0
2008-Apr-02 Wed ### ### 0.057 0.059 2,704,881 77,089 ### ### 0.0
2008-Apr-01 Tue ### ### 0.056 ### 8.0 8.0 0.0
2008-Mar-31 Mon ### ### ### ### 10.7 10.7 0.0
2008-Mar-28 Fri ### ### ### ### 572,178 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 72.4 72.4 0.0
2008-Mar-26 Wed ### ### ### ### 20.2 20.2 0.0
2008-Mar-25 Tue ### ### ### ### 988,724 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 77.2 77.2 0.0
2008-Mar-18 Tue ### ### ### ### 1,778,243 0 21.4 21.4 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 422,648 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 709,286 0 ### ### 0.0
2008-Mar-12 Wed ### 0.071 ### ### 1,159,754 41,171 31.6 31.6 0.0
2008-Mar-11 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Mar-10 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Mar-07 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Mar-06 Thu 0.082 0.082 0.078 0.078 755,050 ### ### ### 0.0
2008-Mar-05 Wed ### 0.082 0.077 0.081 1,666,844 ### ### ### 0.0
2008-Mar-04 Tue 0.076 0.085 0.076 0.079 471,675 ### ### ### 0.0
2008-Mar-03 Mon 0.085 0.085 0.075 0.076 1,295,928 103,674 ### ### 0.0
2008-Feb-29 Fri 0.085 0.085 ### 0.084 1,123,180 ### 28.1 28.1 ###
2008-Feb-28 Thu ### 0.085 0.079 0.085 1,574,377 ### 93.6 93.6 ###
2008-Feb-27 Wed 0.074 0.077 0.074 0.075 925,755 ### 74.2 74.2 0.0
2008-Feb-26 Tue 0.075 0.081 0.074 0.075 1,384,653 ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 07:27:45 thru 2026-03-17 07:27:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000