Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 07:04:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 92.5 92.5 0.0
2015-Dec-09 Wed 0.285 ### 0.285 ### 94.8 94.8 0.0
2015-Dec-08 Tue ### ### 0.285 0.29 109,022 ### 6.5 6.5 ###
2015-Dec-07 Mon 0.345 0.345 ### ### ### ### 0.0
2015-Dec-04 Fri 0.345 0.345 ### ### 12,322 2,125 17.1 17.1 0.0
2015-Dec-03 Thu ### ### ### 0.345 38,256 0 19.8 19.8 0.0
2015-Dec-02 Wed ### ### 0.345 0.345 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 557,086 0 98.6 98.6 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 58,225 0 7.2 7.2 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 228,983 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.285 0.29 0.27 0.29 ### ### ###
2015-Nov-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Nov-17 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Nov-16 Mon 0.29 0.29 0.28 0.28 4,750 1,353 10.8 10.8 ###
2015-Nov-13 Fri 0.28 0.285 0.28 0.285 54,428 15,375 ### ### ###
2015-Nov-12 Thu 0.28 0.29 0.28 0.28 68,940 19,647 70.9 70.9 ###
2015-Nov-11 Wed 0.28 0.285 0.28 0.285 ### ### ###
2015-Nov-10 Tue 0.29 0.29 0.285 0.285 50,570 ### ### ### ###
2015-Nov-09 Mon ### ### ### 0.29 97.7 97.7 ###
2015-Nov-06 Fri 0.25 ### 0.25 ### 94.7 94.7 0.0
2015-Nov-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2015-Nov-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2015-Oct-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-Oct-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2015-Oct-28 Wed 0.25 0.25 0.245 0.245 18.4 18.4 0.0
2015-Oct-27 Tue 0.255 0.255 0.24 0.245 11.3 11.3 0.0
2015-Oct-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Oct-23 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2015-Oct-22 Thu 0.275 0.275 0.27 0.27 ### ### ###
2015-Oct-21 Wed 0.27 ### 0.27 ### 25,388 3,427 97.3 97.3 0.0
2015-Oct-20 Tue 0.255 0.26 0.255 0.26 88.2 88.2 0.0
2015-Oct-19 Mon 0.26 0.26 0.25 0.255 77,140 19,670 ### ### 0.0
2015-Oct-16 Fri 0.25 0.26 0.25 0.26 91.1 91.1 0.0
2015-Oct-15 Thu 0.245 0.27 0.245 0.26 91.7 91.7 0.0
2015-Oct-14 Wed 0.24 0.245 0.22 0.245 84.1 84.1 0.0
2015-Oct-13 Tue 0.23 0.25 0.23 0.24 ### ### 0.0
2015-Oct-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Oct-09 Fri 0.21 0.22 0.21 0.22 12,050 ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 191,870 0 86.2 86.2 0.0
2015-Sep-30 Wed ### ### ### ### 12.5 12.5 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 26,651 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu 0.2 0.2 ### ### 5.3 5.3 0.0
2015-Sep-16 Wed 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2015-Sep-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-11 Fri 0.2 0.2 0.2 0.2 101,250 20,250 ### ### 0.0
2015-Sep-10 Thu 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2015-Sep-09 Wed 0.2 0.2 ### ### 353,582 35,358 5.7 5.7 0.0
2015-Sep-08 Tue 0.2 0.2 ### 0.2 120,350 ### 62.2 62.2 0.0
2015-Sep-07 Mon 0.22 0.22 0.2 0.2 5,187 1,089 3.3 3.3 0.0
2015-Sep-04 Fri 0.2 0.22 0.2 0.22 124,355 ### 98.6 98.6 0.0
2015-Sep-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-02 Wed 0.2 ### ### 0.2 268,042 0 ### ### 0.0
2015-Sep-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Aug-31 Mon 0.2 0.2 0.2 0.2 1,150 ### ### ### 0.0
2015-Aug-28 Fri 0.2 0.21 0.2 0.2 69.3 69.3 0.0
2015-Aug-27 Thu 0.22 0.23 0.2 0.2 10,150 2,182 2.7 2.7 0.0
2015-Aug-26 Wed 0.22 0.22 0.2 0.2 2,450 ### ### ### 0.0
2015-Aug-25 Tue 0.2 0.21 0.2 0.21 14,950 ### ### ### ###
2015-Aug-24 Mon 0.21 0.21 0.2 0.2 81,340 16,674 ### ### 0.0
2015-Aug-21 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Aug-20 Thu 0.21 0.21 0.2 ### ### ### 0.0
2015-Aug-19 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Aug-18 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Aug-17 Mon 0.21 0.21 0.21 0.21 11,750 ### 76.1 76.1 ###
2015-Aug-14 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Aug-13 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Aug-12 Wed 0.225 0.225 ### 0.21 ### ### ###
2015-Aug-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Aug-10 Mon 0.22 0.225 0.22 0.22 67,322 14,979 ### ### 0.0
2015-Aug-07 Fri 0.21 0.21 0.21 0.21 11,750 ### 79.1 79.1 ###
2015-Aug-06 Thu 0.23 0.23 0.21 0.21 3.0 3.0 ###
2015-Aug-05 Wed 0.225 ### 0.22 0.22 117,220 ### ### ### 0.0
2015-Aug-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Aug-03 Mon 0.22 0.22 0.22 0.22 76.8 76.8 0.0
2015-Jul-31 Fri 0.225 0.225 ### ### ### ### 0.0
2015-Jul-30 Thu 0.21 0.21 ### ### 13.2 13.2 0.0
2015-Jul-29 Wed 0.23 0.23 ### ### 1.8 1.8 0.0
2015-Jul-28 Tue ### ### 0.2 ### ### ### 0.0
2015-Jul-27 Mon 0.21 0.21 ### ### 17,050 ### ### ### 0.0
2015-Jul-24 Fri 0.22 0.22 ### ### 27,350 ### ### ### 0.0
2015-Jul-23 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Jul-22 Wed 0.23 0.23 0.21 0.21 2.3 2.3 ###
2015-Jul-21 Tue 0.225 0.245 0.22 0.22 55,250 12,845 14.8 14.8 0.0
2015-Jul-20 Mon 0.21 0.21 0.21 0.21 69.8 69.8 ###
2015-Jul-17 Fri ### 0.225 0.21 0.21 65,355 ### 10.7 10.7 ###
2015-Jul-16 Thu ### ### ### ### 7.4 7.4 0.0
2015-Jul-15 Wed ### ### ### ### 11,750 0 63.1 63.1 0.0
2015-Jul-14 Tue 0.2 ### ### ### 304,883 0 86.8 86.8 0.0
2015-Jul-13 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2015-Jul-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-09 Thu ### ### ### 0.2 161,850 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 11,750 0 81.6 81.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 07:04:42 thru 2024-05-01 07:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000