(CL8) CARLY HOLDINGS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for CL8    Limits Next Section


Company Details for (CL8) CARLY HOLDINGS LIMITED

Listing Code CL8
Listing Name CARLY HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CL8 .. Thursday 12th September 2024

CL8 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.225 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CL8    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (CL8) CARLY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.022 0.022 ### ### 3,335,073 36,685 ### ### 0.0
2016-Aug-11 Thu 0.023 0.023 0.023 0.023 67.2 67.2 ###
2016-Aug-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-09 Tue 0.022 0.023 0.022 0.023 93.9 93.9 ###
2016-Aug-08 Mon 0.023 0.023 0.022 0.022 ### ### ###
2016-Aug-05 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Aug-04 Thu 0.023 0.023 0.023 0.023 782,340 ### ### ### ###
2016-Aug-03 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Aug-02 Tue 0.022 0.022 0.022 0.022 480,152 ### ### ### ###
2016-Aug-01 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-29 Fri 0.023 0.023 0.022 0.022 1,230,846 ### ### ### ###
2016-Jul-28 Thu 0.022 0.022 0.022 0.022 23,028 ### 66.0 66.0 ###
2016-Jul-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-26 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-25 Mon 0.022 0.022 0.022 0.022 201,729 ### ### ### ###
2016-Jul-22 Fri 0.022 0.022 0.022 0.022 1,546,976 ### 72.3 72.3 ###
2016-Jul-21 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jul-20 Wed 0.022 0.022 0.022 0.022 636,179 ### 61.4 61.4 ###
2016-Jul-19 Tue 0.022 0.022 0.022 0.022 1,304,221 ### 70.0 70.0 ###
2016-Jul-18 Mon 0.023 0.023 0.022 0.022 9.0 9.0 ###
2016-Jul-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Jul-14 Thu 0.022 0.022 0.022 0.022 68.3 68.3 ###
2016-Jul-13 Wed 0.022 0.022 0.022 0.022 764,722 16,823 ### ### ###
2016-Jul-12 Tue 0.024 0.024 0.021 0.022 ### ### ###
2016-Jul-11 Mon 0.024 0.024 0.023 0.023 9.3 9.3 ###
2016-Jul-08 Fri 0.023 0.024 0.023 0.024 1,017,370 ### 90.0 90.0 ###
2016-Jul-07 Thu 0.023 0.024 0.023 0.023 ### ### ###
2016-Jul-06 Wed 0.023 0.023 0.022 0.022 8.5 8.5 ###
2016-Jul-05 Tue 0.021 0.023 0.021 0.023 1,159,327 ### ### ### ###
2016-Jul-04 Mon 0.022 0.022 ### 0.022 61.5 61.5 ###
2016-Jul-01 Fri ### 0.022 ### 0.022 2,534,254 27,876 96.1 96.1 ###
2016-Jun-30 Thu ### ### ### ### 8.8 8.8 0.0
2016-Jun-29 Wed ### ### ### ### 823,359 0 ### ### 0.0
2016-Jun-28 Tue ### 0.021 ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.026 0.026 ### ### 16,109,324 209,421 ### ### 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 150,340 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 94,557 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 93.7 93.7 0.0
2016-May-16 Mon ### ### ### ### 93.9 93.9 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 214,341 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 712,252 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 232,374 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 290,644 0 93.3 93.3 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### 0.021 ### ### 533,751 ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 225,476 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.021 0.021 ### ### 234,279 2,459 ### ### 0.0
2016-Apr-05 Tue ### 0.021 ### 0.021 1,091,825 ### 94.7 94.7 ###
2016-Apr-04 Mon ### 0.023 ### 0.021 5,644,073 ### ### ### ###
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 459,880 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 676,149 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 139,077 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 478,980 0 94.8 94.8 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 785,951 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,666,453 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 647,658 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 578,586 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 824,776 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 262,587 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 684,073 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 47,520 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 1,460,923 0 7.5 7.5 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### 0.021 ### ### 8.5 8.5 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 2,619,073 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64,073 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 606,251 0 1.7 1.7 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.021 0.021 ### ### 2,102,644 22,077 ### ### 0.0
2016-Feb-04 Thu 0.022 0.023 0.021 0.021 1,648,628 ### ### ### ###
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 5,965,386 0 2.7 2.7 0.0
2016-Jan-29 Fri 0.024 0.024 ### ### 5,958,554 ### ### ### 0.0
2016-Jan-28 Thu 0.026 0.026 0.021 0.024 4,086,152 96,024 ### ### ###
2016-Jan-27 Wed 0.026 0.026 0.026 0.026 75.6 75.6 ###
2016-Jan-25 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Jan-22 Fri 0.026 0.026 0.026 0.026 66.3 66.3 ###
2016-Jan-21 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Jan-20 Wed 0.025 0.026 0.025 0.026 515,658 13,149 94.3 94.3 ###
2016-Jan-19 Tue 0.024 0.024 0.024 0.024 62.0 62.0 ###
2016-Jan-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2016-Jan-15 Fri 0.024 0.024 0.024 0.024 287,471 ### ### ### ###
2016-Jan-14 Thu 0.025 0.025 0.024 0.024 910,040 ### ### ### ###
2016-Jan-13 Wed 0.026 0.027 0.025 0.025 13.5 13.5 ###
2016-Jan-12 Tue 0.027 0.027 0.024 0.024 2,965,286 ### ### ### ###
2016-Jan-11 Mon 0.028 0.028 0.027 0.027 10.1 10.1 ###
2016-Jan-08 Fri 0.029 0.029 0.028 0.028 8.7 8.7 ###
2016-Jan-07 Thu ### ### 0.029 0.029 3,506,488 50,844 ### ### 0.0
2016-Jan-06 Wed 0.028 ### 0.028 ### 6,450,157 ### ### ### 0.0
2016-Jan-05 Tue 0.027 0.029 0.027 0.028 1,504,589 42,128 91.8 91.8 ###
2016-Jan-04 Mon 0.028 ### 0.028 0.029 6,468,029 90,552 ### ### 0.0
2015-Dec-31 Thu 0.025 0.028 0.025 0.028 9,447,045 250,346 ### ### ###
2015-Dec-30 Wed 0.024 0.025 0.024 0.025 636,820 ### ### ### ###
2015-Dec-29 Tue 0.024 0.025 0.024 0.024 ### ### ###
2015-Dec-24 Thu 0.023 0.024 0.023 0.024 190,571 4,478 ### ### ###
2015-Dec-23 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Dec-21 Mon 0.022 0.022 0.021 0.021 824,146 ### 7.2 7.2 ###
2015-Dec-18 Fri 0.024 0.024 0.022 0.022 ### ### ###
2015-Dec-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Dec-16 Wed 0.022 0.023 0.022 0.023 93.5 93.5 ###
2015-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-11 Fri 0.024 0.024 0.023 0.023 606,684 14,257 ### ### ###
2015-Dec-10 Thu 0.023 0.024 0.023 0.024 1,322,224 31,072 ### ### ###
2015-Dec-09 Wed 0.023 0.023 0.022 0.022 ### ### ###
2015-Dec-08 Tue 0.024 0.024 0.023 0.023 509,257 ### 13.1 13.1 ###
2015-Dec-07 Mon 0.023 0.024 0.023 0.024 94.6 94.6 ###
2015-Dec-04 Fri 0.023 0.023 0.022 0.023 69.2 69.2 ###
2015-Dec-03 Thu 0.023 0.023 0.023 0.023 352,346 ### 67.1 67.1 ###
2015-Dec-02 Wed 0.024 0.024 0.022 0.023 2,276,072 52,349 10.4 10.4 ###
2015-Dec-01 Tue 0.025 0.025 0.024 0.025 63.1 63.1 ###
2015-Nov-30 Mon 0.022 0.025 0.022 0.024 6,336,441 ### ### ### ###
2015-Nov-27 Fri 0.024 0.024 0.021 0.021 876,621 19,723 ### ### ###
2015-Nov-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Nov-25 Wed 0.025 0.025 0.023 0.024 1,411,149 ### 10.9 10.9 ###
2015-Nov-24 Tue 0.024 0.024 0.024 0.024 51,041 1,224 ### ### ###
2015-Nov-23 Mon 0.022 0.026 0.022 0.024 3,097,925 74,350 98.1 98.1 ###
2015-Nov-20 Fri 0.021 0.022 0.021 0.022 93.7 93.7 ###
2015-Nov-19 Thu 0.022 0.022 0.021 0.021 290,245 6,240 ### ### ###
2015-Nov-18 Wed 0.022 0.022 0.021 0.022 ### ### ###
2015-Nov-17 Tue 0.024 0.024 0.022 0.022 1,161,188 ### 3.8 3.8 ###
2015-Nov-16 Mon 0.023 0.024 0.023 0.023 ### ### ###
2015-Nov-13 Fri 0.023 0.024 0.023 0.023 1,542,787 36,255 72.7 72.7 ###
2015-Nov-12 Thu 0.023 0.023 0.021 0.023 2,709,876 ### 70.9 70.9 ###
2015-Nov-11 Wed 0.026 0.028 0.022 0.023 ### ### ###
2015-Nov-10 Tue 0.024 0.026 0.023 0.026 4,066,078 ### ### ### ###
2015-Nov-09 Mon 0.022 0.027 0.022 0.023 ### ### ###
2015-Nov-06 Fri ### 0.021 ### ### 93.8 93.8 0.0
2015-Nov-05 Thu ### ### ### ### 2,582,620 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.021 0.021 ### ### 2,648,977 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 377,023 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 7.8 7.8 0.0
2015-Oct-28 Wed ### 0.021 ### ### 95.4 95.4 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri 0.021 0.021 ### ### 6.5 6.5 0.0
2015-Oct-22 Thu 0.021 0.021 ### ### 3,517,048 36,929 ### ### 0.0
2015-Oct-21 Wed ### 0.021 ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### 0.021 ### ### ### ### 0.0
2015-Oct-19 Mon 0.021 0.021 ### ### 1.1 1.1 0.0
2015-Oct-16 Fri ### 0.022 ### ### 8,755,923 ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 1,321,381 0 64.6 64.6 0.0
2015-Oct-14 Wed 0.021 0.021 ### ### 2,055,751 21,585 ### ### 0.0
2015-Oct-13 Tue 0.022 0.023 0.021 0.021 5,359,344 ### 8.1 8.1 ###
2015-Oct-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Oct-09 Fri ### 0.021 ### 0.021 475,050 4,988 ### ### ###
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.022 0.022 0.021 0.021 ### ### ###
2015-Oct-06 Tue 0.021 0.022 ### 0.021 76.8 76.8 ###
2015-Oct-05 Mon 0.021 0.022 0.021 0.022 21,741 ### 93.2 93.2 ###
2015-Oct-02 Fri 0.021 0.021 ### ### 1,368,223 ### ### ### 0.0
2015-Oct-01 Thu ### 0.021 ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.021 0.021 0.021 0.021 610,954 ### ### ### ###
2015-Sep-29 Tue 0.022 0.022 0.021 0.021 9.8 9.8 ###
2015-Sep-28 Mon 0.022 0.023 0.022 0.022 2,319,188 52,181 ### ### ###
2015-Sep-25 Fri 0.022 0.024 0.022 0.023 92.3 92.3 ###
2015-Sep-24 Thu 0.023 0.023 0.022 0.022 1,166,373 26,243 ### ### ###
2015-Sep-23 Wed 0.024 0.024 0.023 0.023 8.1 8.1 ###
2015-Sep-22 Tue 0.024 0.024 0.022 0.024 1,899,186 43,681 ### ### ###
2015-Sep-21 Mon 0.022 0.024 0.022 0.024 2,379,047 ### ### ### ###
2015-Sep-18 Fri 0.023 0.023 0.022 0.022 763,740 17,184 6.4 6.4 ###
2015-Sep-17 Thu 0.022 0.022 0.021 0.022 ### ### ###
2015-Sep-16 Wed 0.023 0.023 0.022 0.022 ### ### ###
2015-Sep-15 Tue 0.026 0.026 0.022 0.022 0.6 0.6 ###
2015-Sep-14 Mon 0.025 0.026 0.025 0.026 ### ### ###
2015-Sep-11 Fri 0.026 0.027 0.025 0.025 4,260,622 110,776 7.6 7.6 ###
2015-Sep-10 Thu 0.022 0.026 0.022 0.025 7,454,826 ### ### ### ###
2015-Sep-09 Wed 0.021 0.022 0.021 0.022 92.1 92.1 ###
2015-Sep-08 Tue 0.021 0.021 ### ### 540,645 5,676 6.1 6.1 0.0
2015-Sep-07 Mon ### 0.022 ### 0.022 ### ### ###
2015-Sep-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-03 Thu ### 0.021 ### 0.021 3,061,486 32,145 97.2 97.2 ###
2015-Sep-02 Wed ### ### ### ### 272,222 0 ### ### 0.0
2015-Sep-01 Tue 0.021 0.021 ### ### 2.8 2.8 0.0
2015-Aug-31 Mon 0.022 0.022 0.021 0.021 2,411,543 51,848 10.6 10.6 ###
2015-Aug-28 Fri 0.021 0.022 ### 0.021 69.3 69.3 ###
2015-Aug-27 Thu ### 0.022 ### 0.021 3,196,281 35,159 ### ### ###
2015-Aug-26 Wed ### ### ### ### 590,840 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 3,610,782 0 94.7 94.7 0.0
2015-Aug-24 Mon ### ### ### ### 2,442,675 0 ### ### 0.0
2015-Aug-21 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 0.021 0.022 ### ### 8.5 8.5 0.0
2015-Aug-18 Tue 0.021 0.021 0.021 0.021 132,070 2,773 77.6 77.6 ###
2015-Aug-17 Mon 0.021 0.021 0.021 0.021 4,111,251 ### 76.1 76.1 ###
2015-Aug-14 Fri 0.022 0.022 0.021 0.021 5.9 5.9 ###
2015-Aug-13 Thu 0.022 0.022 0.022 0.022 691,524 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.023 0.024 0.022 0.022 2,656,882 ### 10.6 10.6 ###
2015-Aug-11 Tue 0.023 0.023 0.021 0.021 3.1 3.1 ###
2015-Aug-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Aug-07 Fri 0.024 0.024 0.023 0.023 ### ### ###
2015-Aug-06 Thu 0.023 0.023 0.022 0.023 1,114,972 25,086 ### ### ###
2015-Aug-05 Wed 0.022 0.025 0.022 0.023 94.6 94.6 ###
2015-Aug-04 Tue 0.023 0.023 0.021 0.021 2,503,824 55,084 2.5 2.5 ###
2015-Aug-03 Mon 0.024 0.024 0.023 0.023 1,923,328 ### ### ### ###
2015-Jul-31 Fri 0.026 0.026 0.024 0.024 1,581,275 ### ### ### ###
2015-Jul-30 Thu 0.027 0.027 0.026 0.026 1,321,086 ### 8.2 8.2 ###
2015-Jul-29 Wed 0.028 ### 0.027 0.028 10,459,059 ### 70.1 70.1 ###
2015-Jul-28 Tue 0.026 0.027 0.026 0.027 ### ### ###
2015-Jul-27 Mon 0.028 0.028 0.026 0.026 1,751,824 ### 4.1 4.1 ###
2015-Jul-24 Fri 0.028 0.028 0.026 0.026 3.3 3.3 ###
2015-Jul-23 Thu 0.027 0.027 0.026 0.026 ### ### ###
2015-Jul-22 Wed 0.028 0.029 0.027 0.027 3,264,421 ### ### ### ###
2015-Jul-21 Tue 0.029 ### 0.027 0.027 4.0 4.0 ###
2015-Jul-20 Mon 0.025 ### 0.025 ### 10,149,441 ### 99.5 99.5 0.0
2015-Jul-17 Fri 0.026 0.026 0.024 0.024 2.5 2.5 ###
2015-Jul-16 Thu 0.026 0.027 0.025 0.025 3,069,446 ### ### ### ###
2015-Jul-15 Wed 0.021 0.026 0.021 0.026 6,175,082 ### ### ### ###
2015-Jul-14 Tue 0.022 0.023 0.021 0.021 1,293,256 28,451 4.8 4.8 ###
2015-Jul-13 Mon ### 0.021 ### 0.021 95.6 95.6 ###
2015-Jul-10 Fri ### ### ### ### 4.7 4.7 0.0
2015-Jul-09 Thu 0.021 0.021 ### ### 360,679 3,787 1.9 1.9 0.0
2015-Jul-08 Wed 0.021 0.021 ### ### 2,494,557 ### ### ### 0.0
2015-Jul-07 Tue 0.021 0.021 0.021 0.021 745,782 ### 65.4 65.4 ###
2015-Jul-06 Mon 0.021 0.021 0.021 0.021 1,186,558 ### ### ### ###
2015-Jul-03 Fri 0.023 0.023 0.021 0.021 ### ### ###
2015-Jul-02 Thu 0.021 0.022 0.021 0.022 91.1 91.1 ###
2015-Jul-01 Wed 0.022 0.022 0.021 0.021 2,099,084 ### ### ### ###
2015-Jun-30 Tue 0.022 0.022 0.021 0.021 8.7 8.7 ###
2015-Jun-29 Mon 0.024 0.024 0.022 0.022 2,066,887 ### 6.2 6.2 ###
2015-Jun-26 Fri 0.024 0.024 0.024 0.024 1,700,188 ### 74.8 74.8 ###
2015-Jun-25 Thu 0.023 0.023 0.022 0.023 2,472,641 ### ### ### ###
2015-Jun-24 Wed 0.023 0.024 0.021 0.023 5,534,029 ### 73.8 73.8 ###
2015-Jun-23 Tue 0.024 0.024 0.021 0.022 5.2 5.2 ###
2015-Jun-22 Mon 0.024 0.024 0.024 0.024 73.3 73.3 ###
2015-Jun-19 Fri 0.023 0.026 0.023 0.024 ### ### ###
2015-Jun-18 Thu 0.023 0.026 0.023 0.023 5,982,685 146,575 79.6 79.6 ###
2015-Jun-17 Wed 0.024 0.024 0.023 0.023 ### ### ###
2015-Jun-16 Tue 0.025 0.025 0.023 0.023 1,922,144 ### 3.6 3.6 ###
2015-Jun-15 Mon 0.026 0.027 0.024 0.024 3,607,554 ### 3.8 3.8 ###
2015-Jun-12 Fri 0.026 0.028 0.026 0.026 ### ### ###
2015-Jun-11 Thu 0.024 0.025 0.023 0.025 ### ### ###
2015-Jun-10 Wed 0.025 0.025 0.022 0.023 ### ### ###
2015-Jun-09 Tue 0.029 0.029 0.026 0.026 ### ### ###
2015-Jun-05 Fri ### ### 0.029 0.029 4.3 4.3 0.0
2015-Jun-04 Thu 0.029 ### 0.028 ### 13,262,327 185,672 ### ### 0.0
2015-Jun-03 Wed 0.025 0.029 0.025 0.028 13,461,446 363,459 ### ### ###
2015-Jun-02 Tue 0.028 0.028 0.025 0.025 9,934,581 ### ### ### ###
2015-Jun-01 Mon 0.029 ### 0.027 0.027 3.8 3.8 ###
2015-May-29 Fri ### ### 0.027 0.029 3.7 3.7 0.0
2015-May-28 Thu ### ### 0.029 ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 10.3 10.3 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 13,919,623 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 11,603,722 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 16,190,578 0 1.4 1.4 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 11,432,548 0 91.4 91.4 0.0
2015-May-18 Mon ### ### ### ### 21,489,141 0 ### ### 0.0
2015-May-15 Fri 0.041 0.043 ### ### 3.8 3.8 0.0
2015-May-14 Thu ### 0.041 ### ### 14,705,922 301,471 ### ### 0.0
2015-May-13 Wed ### 0.044 ### ### ### ### 0.0
2015-May-12 Tue ### ### 0.028 ### ### ### 0.0
2015-May-11 Mon ### 0.043 ### ### ### ### 0.0
2015-May-08 Fri 0.023 ### 0.022 ### 99.8 99.8 0.0
2015-May-07 Thu 0.021 0.023 ### 0.022 ### ### ###
2015-May-06 Wed 0.023 0.024 ### 0.021 18,480,757 ### 2.9 2.9 ###
2015-May-05 Tue 0.023 0.026 0.022 0.022 48,081,742 ### ### ### ###
2015-May-04 Mon ### 0.021 ### 0.021 ### ### ###
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 2,046,855 0 4.2 4.2 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 9,336,079 0 5.5 5.5 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 1,335,926 0 5.6 5.6 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Apr-20 Mon ### 0.022 ### 0.021 21,653,153 238,184 ### ### ###
2015-Apr-17 Fri ### ### ### ### 7,840,884 0 94.5 94.5 0.0
2015-Apr-16 Thu ### ### ### ### 2.0 2.0 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 3,655,486 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 4.6 4.6 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 2,997,258 0 4.7 4.7 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 451,724 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 93.9 93.9 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 437,272 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 688,088 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 1,210,422 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 385,528 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 1,451,572 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.021 0.021 ### ### ### ### 0.0
2015-Feb-20 Fri 0.022 0.022 0.021 0.021 293,443 ### ### ### ###
2015-Feb-19 Thu 0.022 0.022 0.022 0.022 1,891,842 41,620 ### ### ###
2015-Feb-18 Wed 0.022 0.023 0.022 0.022 4,647,454 ### ### ### ###
2015-Feb-17 Tue 0.021 0.023 ### 0.022 9,818,028 ### ### ### ###
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 97.0 97.0 0.0
2015-Feb-10 Tue ### ### ### ### 2,677,120 0 5.1 5.1 0.0
2015-Feb-09 Mon ### ### ### ### 5.8 5.8 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### 0.021 ### ### 3,979,386 41,783 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 2,159,575 0 92.7 92.7 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 7.3 7.3 0.0
2015-Jan-30 Fri 0.023 0.023 ### ### 2.7 2.7 0.0
2015-Jan-29 Thu 0.022 0.022 0.022 0.022 65.7 65.7 ###
2015-Jan-28 Wed 0.021 0.024 0.021 0.023 9,087,951 204,478 97.5 97.5 ###
2015-Jan-27 Tue 0.021 0.021 ### 0.021 ### ### ###
2015-Jan-23 Fri 0.021 0.021 ### 0.021 67.0 67.0 ###
2015-Jan-22 Thu 0.025 0.025 0.021 0.021 9,039,626 ### ### ### ###
2015-Jan-21 Wed 0.022 0.026 0.022 0.024 16,050,371 ### 97.5 97.5 ###
2015-Jan-20 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jan-19 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jan-16 Fri 0.024 0.025 0.022 0.023 13,888,452 326,378 ### ### ###
2015-Jan-15 Thu 0.029 0.029 0.024 0.024 ### ### ###
2015-Jan-14 Wed 0.022 ### 0.022 0.027 ### ### ###
2015-Jan-13 Tue ### 0.023 ### 0.021 93.9 93.9 ###
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 51,150 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0


<< Previous 1 2 3 4 5

Server processing from 2026-04-23 22:45:03 thru 2026-04-23 22:45:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000