(CL8) CARLY HOLDINGS LIMITED Daily Prices Page 4...
 TOC Company Info for CL8 Limits 
Company Details for (CL8) CARLY HOLDINGS LIMITED
| Listing Code
| CL8
|
| Listing Name
| CARLY HOLDINGS LIMITED
|
| GICS Sector
| Transportation
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for CL8 .. Thursday 12th September 2024
CL8 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| ### |
| MAX
| 0.225
| ###
| 99.8 |
| |
Limits Full Scrollable Formatted Daily Prices for CL8 Bottom
End of day Prices (full format),
600 Days for (CL8) CARLY HOLDINGS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 121,427
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 170,976
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 401,344
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 347,846
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 3,920,688
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 4,315,851
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 39,625
| 0
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 66,172
| 0
| 70.9
| 70.9
| 0.0 |
| 2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 269,474
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 174,221
| 0
| 61.7
| 61.7
| 0.0 |
| 2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 509,646
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 169,824
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 119,588
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 975,172
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 5,620
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 20,949
| 0
| 64.6
| 64.6
| 0.0 |
| 2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 444,324
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 97,387
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 220,058
| 0
| 74.6
| 74.6
| 0.0 |
| 2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 276,048
| 0
| 69.2
| 69.2
| 0.0 |
| 2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2,422,323
| 0
| 65.4
| 65.4
| 0.0 |
| 2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,824,121
| 0
| 72.6
| 72.6
| 0.0 |
| 2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 211,441
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 82,528
| 0
| 68.2
| 68.2
| 0.0 |
| 2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 255,352
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 149,043
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 53,583
| 0
| 68.3
| 68.3
| 0.0 |
| 2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 226,940
| 0
| 75.5
| 75.5
| 0.0 |
| 2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 574,341
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 580,045
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 575,352
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 130,758
| 0
| 79.7
| 79.7
| 0.0 |
| 2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 59,442
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,273,685
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-29 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2018-Aug-28 Tue
| ###
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 302,224
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 771,120
| 0
| 94.5
| 94.5
| 0.0 |
| 2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 30,155
| 0
| 70.2
| 70.2
| 0.0 |
| 2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 857,853
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,644,646
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,644,484
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 627,476
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 550,049
| 0
| 4.9
| 4.9
| 0.0 |
| 2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 175,689
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 2,204,788
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,504,688
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 274,023
| 0
| 95.5
| 95.5
| 0.0 |
| 2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 15,977
| 0
| 70.1
| 70.1
| 0.0 |
| 2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 31,159
| 0
| 70.9
| 70.9
| 0.0 |
| 2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 367,572
| 0
| 78.9
| 78.9
| 0.0 |
| 2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 520,045
| 0
| 4.8
| 4.8
| 0.0 |
| 2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,406,945
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-05 Thu
| ###
| 0.021
| ###
| 0.021
| 1,104,659
| ###
| ###
| ###
| ### |
| 2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2018-Jul-03 Tue
| ###
| 0.021
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,330,577
| 0
| 68.0
| 68.0
| 0.0 |
| 2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,254,280
| 0
| 5.5
| 5.5
| 0.0 |
| 2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 3,880,456
| 0
| 4.8
| 4.8
| 0.0 |
| 2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 839,873
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,178,780
| 0
| 76.5
| 76.5
| 0.0 |
| 2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 110,975
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2018-May-18 Fri
| ###
| ###
| ###
| ###
| 5,029,020
| 0
| ###
| ###
| 0.0 |
| 2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-15 Tue
| ###
| ###
| ###
| ###
| 793,543
| 0
| 74.7
| 74.7
| 0.0 |
| 2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-11 Fri
| ###
| ###
| ###
| ###
| 41,856
| 0
| 4.3
| 4.3
| 0.0 |
| 2018-May-10 Thu
| ###
| ###
| ###
| ###
| 157,927
| 0
| ###
| ###
| 0.0 |
| 2018-May-09 Wed
| ###
| ###
| ###
| ###
| 2,609,978
| 0
| ###
| ###
| 0.0 |
| 2018-May-08 Tue
| ###
| ###
| ###
| ###
| 68,325
| 0
| ###
| ###
| 0.0 |
| 2018-May-07 Mon
| ###
| ###
| ###
| ###
| 39,072
| 0
| 72.4
| 72.4
| 0.0 |
| 2018-May-04 Fri
| ###
| ###
| ###
| ###
| 355,587
| 0
| 6.2
| 6.2
| 0.0 |
| 2018-May-03 Thu
| ###
| ###
| ###
| ###
| 69,041
| 0
| ###
| ###
| 0.0 |
| 2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,248,923
| 0
| 68.8
| 68.8
| 0.0 |
| 2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 287,075
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 98,387
| 0
| 7.6
| 7.6
| 0.0 |
| 2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2018-Apr-16 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 96,944
| 0
| 65.3
| 65.3
| 0.0 |
| 2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 49,854
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-11 Wed
| ###
| 0.021
| ###
| ###
| 1,774,780
| ###
| ###
| ###
| 0.0 |
| 2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2018-Apr-09 Mon
| 0.021
| 0.021
| ###
| ###
| 32,227
| ###
| 9.3
| 9.3
| 0.0 |
| 2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 379,080
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Apr-03 Tue
| ###
| 0.021
| ###
| ###
| 250,954
| ###
| ###
| ###
| 0.0 |
| 2018-Mar-29 Thu
| ###
| 0.021
| ###
| ###
| 344,643
| ###
| ###
| ###
| 0.0 |
| 2018-Mar-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2018-Mar-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.0
| 67.0
| ### |
| 2018-Mar-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2018-Mar-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 246,350
| 5,173
| 69.0
| 69.0
| ### |
| 2018-Mar-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.1
| 69.1
| ### |
| 2018-Mar-20 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.5
| 2.5
| ### |
| 2018-Mar-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.3
| 74.3
| ### |
| 2018-Mar-16 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 1,777,888
| ###
| 7.2
| 7.2
| ### |
| 2018-Mar-15 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| 68.1
| 68.1
| ### |
| 2018-Mar-14 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.7
| 75.7
| ### |
| 2018-Mar-12 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 72.1
| 72.1
| ### |
| 2018-Mar-09 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2018-Mar-08 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 7.5
| 7.5
| ### |
| 2018-Mar-07 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2018-Mar-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,404,952
| ###
| 68.9
| 68.9
| ### |
| 2018-Mar-05 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 442,474
| 10,176
| ###
| ###
| ### |
| 2018-Mar-02 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 723,548
| 16,279
| ###
| ###
| ### |
| 2018-Mar-01 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 3,212,454
| 72,280
| 74.0
| 74.0
| ### |
| 2018-Feb-28 Wed
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2018-Feb-27 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.9
| 12.9
| ### |
| 2018-Feb-26 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 697,928
| 18,844
| 5.1
| 5.1
| ### |
| 2018-Feb-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.3
| 63.3
| ### |
| 2018-Feb-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
| 2018-Feb-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2018-Feb-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.4
| 11.4
| ### |
| 2018-Feb-19 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-16 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2018-Feb-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.1
| 63.1
| ### |
| 2018-Feb-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 300,942
| 8,125
| 74.8
| 74.8
| ### |
| 2018-Feb-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,830,875
| 50,349
| ###
| ###
| ### |
| 2018-Feb-12 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2018-Feb-09 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 983,376
| 27,042
| ###
| ###
| ### |
| 2018-Feb-08 Thu
| 0.028
| ###
| 0.027
| 0.028
| 3,043,278
| 41,084
| ###
| ###
| ### |
| 2018-Feb-07 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2018-Feb-06 Tue
| 0.028
| 0.029
| 0.026
| 0.027
| 5,291,271
| ###
| 26.6
| 26.6
| ### |
| 2018-Feb-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 71,775
| 2,081
| 80.9
| 80.9
| 0.0 |
| 2018-Feb-02 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.1
| 67.1
| 0.0 |
| 2018-Feb-01 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-31 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 16.0
| 16.0
| 0.0 |
| 2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,803,223
| 0
| 77.5
| 77.5
| 0.0 |
| 2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,008,549
| 0
| 68.2
| 68.2
| 0.0 |
| 2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 15,152
| 0
| 68.9
| 68.9
| 0.0 |
| 2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 905,075
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 9,754,456
| 0
| ###
| ###
| 0.0 |
| 2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 692,247
| 0
| 87.7
| 87.7
| 0.0 |
| 2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 508,053
| 0
| 87.7
| 87.7
| 0.0 |
| 2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,443,379
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,055,250
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 756,642
| 0
| 65.8
| 65.8
| 0.0 |
| 2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,213,583
| 0
| 14.5
| 14.5
| 0.0 |
| 2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 857,079
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,514,647
| 0
| 98.3
| 98.3
| 0.0 |
| 2017-Dec-04 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,282,020
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 523,955
| 0
| 14.5
| 14.5
| 0.0 |
| 2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 816,924
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 37,927
| 0
| 66.7
| 66.7
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 473,888
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 696,750
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,804,984
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 232,558
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 889,021
| 0
| 17.1
| 17.1
| 0.0 |
| 2017-Nov-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2017-Nov-06 Mon
| ###
| 0.041
| ###
| ###
| 4,771,954
| 97,825
| 16.9
| 16.9
| 0.0 |
| 2017-Nov-03 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,100,357
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 9,482,074
| 0
| 66.0
| 66.0
| 0.0 |
| 2017-Oct-30 Mon
| 0.042
| 0.042
| ###
| ###
| 2,747,253
| ###
| 5.0
| 5.0
| 0.0 |
| 2017-Oct-27 Fri
| 0.042
| 0.042
| ###
| 0.041
| 2,697,150
| 56,640
| ###
| ###
| 0.0 |
| 2017-Oct-26 Thu
| 0.046
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2017-Oct-25 Wed
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2017-Oct-24 Tue
| 0.041
| 0.048
| 0.041
| 0.046
| 14,933,978
| ###
| ###
| ###
| ### |
| 2017-Oct-23 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2017-Oct-20 Fri
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 64.8
| 64.8
| 0.0 |
| 2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 11,733,242
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,269,323
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 5,615,587
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 639,487
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,584,521
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 600,540
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,248,146
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 5,267,775
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 4,041,059
| 0
| 91.2
| 91.2
| 0.0 |
| 2017-Sep-20 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-19 Tue
| ###
| ###
| 0.029
| 0.029
| 1,386,822
| ###
| 11.2
| 11.2
| 0.0 |
| 2017-Sep-18 Mon
| ###
| ###
| 0.029
| 0.029
| 40,751
| ###
| ###
| ###
| 0.0 |
| 2017-Sep-15 Fri
| ###
| ###
| 0.029
| 0.029
| 1,676,820
| ###
| 11.3
| 11.3
| 0.0 |
| 2017-Sep-14 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.7
| 71.7
| 0.0 |
| 2017-Sep-13 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.6
| 90.6
| 0.0 |
| 2017-Sep-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 210,146
| 5,989
| ###
| ###
| ### |
| 2017-Sep-11 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.9
| 68.9
| 0.0 |
| 2017-Sep-08 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-07 Thu
| ###
| ###
| 0.029
| ###
| 440,881
| ###
| 71.1
| 71.1
| 0.0 |
| 2017-Sep-06 Wed
| ###
| ###
| 0.029
| 0.029
| 385,724
| ###
| 9.9
| 9.9
| 0.0 |
| 2017-Sep-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,784,740
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-01 Fri
| ###
| ###
| 0.029
| ###
| 5,014,880
| ###
| ###
| ###
| 0.0 |
| 2017-Aug-31 Thu
| ###
| ###
| 0.029
| 0.029
| 3,506,179
| ###
| 3.7
| 3.7
| 0.0 |
| 2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 847,525
| 0
| 71.4
| 71.4
| 0.0 |
| 2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,589,775
| 0
| 92.6
| 92.6
| 0.0 |
| 2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 519,581
| 0
| 66.1
| 66.1
| 0.0 |
| 2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,814,978
| 0
| 67.8
| 67.8
| 0.0 |
| 2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2017-Aug-14 Mon
| 0.029
| ###
| 0.029
| 0.029
| 368,287
| 5,340
| ###
| ###
| 0.0 |
| 2017-Aug-11 Fri
| 0.028
| ###
| 0.028
| 0.029
| 1,596,874
| 22,356
| ###
| ###
| 0.0 |
| 2017-Aug-10 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 921,575
| 0
| 67.1
| 67.1
| 0.0 |
| 2017-Aug-08 Tue
| ###
| ###
| 0.029
| ###
| 3,058,454
| 44,347
| 5.3
| 5.3
| 0.0 |
| 2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 952,355
| 0
| 11.0
| 11.0
| 0.0 |
| 2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,250,224
| 0
| 66.3
| 66.3
| 0.0 |
| 2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 662,523
| 0
| 75.9
| 75.9
| 0.0 |
| 2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,255,873
| 0
| 67.4
| 67.4
| 0.0 |
| 2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,060,882
| 0
| 77.1
| 77.1
| 0.0 |
| 2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 512,073
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 5,127,570
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 2,991,851
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 518,170
| 0
| 90.7
| 90.7
| 0.0 |
| 2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 480,788
| 0
| 5.2
| 5.2
| 0.0 |
| 2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,419,680
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 159,788
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,382,988
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 655,382
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,799,580
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 3,251,445
| 0
| 63.3
| 63.3
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 5,326,342
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3,977,480
| 0
| 6.0
| 6.0
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 11,012,371
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,679,045
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2017-Jun-20 Tue
| ###
| 0.042
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-15 Thu
| ###
| 0.042
| ###
| ###
| 4,595,073
| ###
| ###
| ###
| 0.0 |
| 2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,850,524
| 0
| 11.9
| 11.9
| 0.0 |
| 2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-08 Thu
| 0.041
| 0.041
| ###
| ###
| 1,826,427
| 37,441
| 6.2
| 6.2
| 0.0 |
| 2017-Jun-07 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2017-Jun-06 Tue
| 0.041
| 0.041
| ###
| 0.041
| 1,044,280
| ###
| ###
| ###
| 0.0 |
| 2017-Jun-05 Mon
| 0.042
| 0.042
| ###
| ###
| 1,991,754
| 41,826
| 8.4
| 8.4
| 0.0 |
| 2017-Jun-02 Fri
| 0.042
| 0.044
| 0.041
| 0.041
| 4,565,249
| 194,023
| ###
| ###
| 0.0 |
| 2017-Jun-01 Thu
| 0.044
| 0.046
| 0.042
| 0.042
| 13,213,755
| ###
| 7.1
| 7.1
| ### |
| 2017-May-31 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 72.0
| 72.0
| ### |
| 2017-May-30 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 6,292,855
| ###
| ###
| ###
| ### |
| 2017-May-29 Mon
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2017-May-26 Fri
| 0.042
| 0.046
| ###
| 0.041
| 13,294,752
| 305,779
| ###
| ###
| 0.0 |
| 2017-May-25 Thu
| ###
| 0.042
| ###
| 0.041
| 8,591,857
| 180,428
| ###
| ###
| 0.0 |
| 2017-May-24 Wed
| 0.041
| 0.042
| ###
| ###
| 6,915,653
| 145,228
| 2.9
| 2.9
| 0.0 |
| 2017-May-23 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2017-May-22 Mon
| ###
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2017-May-19 Fri
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-18 Thu
| ###
| 0.042
| ###
| 0.041
| 8,530,427
| ###
| 89.1
| 89.1
| 0.0 |
| 2017-May-17 Wed
| ###
| 0.043
| ###
| 0.042
| 18,246,844
| ###
| ###
| ###
| ### |
| 2017-May-16 Tue
| ###
| ###
| ###
| ###
| 7,556,152
| 0
| 98.1
| 98.1
| 0.0 |
| 2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-12 Fri
| ###
| ###
| ###
| ###
| 5,379,986
| 0
| 4.1
| 4.1
| 0.0 |
| 2017-May-11 Thu
| 0.028
| ###
| 0.027
| ###
| 8,351,924
| 112,750
| 98.0
| 98.0
| 0.0 |
| 2017-May-10 Wed
| 0.028
| ###
| 0.027
| 0.028
| 2,955,143
| ###
| 68.1
| 68.1
| ### |
| 2017-May-09 Tue
| 0.029
| ###
| 0.028
| ###
| 5,901,089
| ###
| 91.1
| 91.1
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2017-May-05 Fri
| ###
| ###
| ###
| ###
| 6,356,588
| 0
| 13.9
| 13.9
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2017-May-02 Tue
| ###
| ###
| ###
| ###
| 5,225,241
| 0
| ###
| ###
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
| 9,474,470
| 0
| 16.5
| 16.5
| 0.0 |
| 2017-Apr-28 Fri
| 0.029
| ###
| 0.029
| ###
| 10,054,525
| ###
| 96.0
| 96.0
| 0.0 |
| 2017-Apr-27 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 4,372,622
| ###
| 97.3
| 97.3
| 0.0 |
| 2017-Apr-26 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2017-Apr-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2017-Apr-21 Fri
| 0.026
| 0.027
| 0.024
| 0.025
| 6,371,249
| ###
| ###
| ###
| ### |
| 2017-Apr-20 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 2,625,021
| 65,625
| ###
| ###
| ### |
| 2017-Apr-19 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 71.0
| 71.0
| ### |
| 2017-Apr-18 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2017-Apr-13 Thu
| 0.024
| 0.025
| 0.022
| 0.024
|
|
| 74.0
| 74.0
| ### |
| 2017-Apr-12 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 4,055,182
| 101,379
| 4.2
| 4.2
| ### |
| 2017-Apr-11 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
| 2017-Apr-10 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,645,887
| ###
| ###
| ###
| ### |
| 2017-Apr-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
| 2017-Apr-06 Thu
| 0.026
| 0.029
| 0.026
| 0.028
| 8,706,984
| 239,442
| 97.1
| 97.1
| ### |
| 2017-Apr-05 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.4
| 3.4
| ### |
| 2017-Apr-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 175,846
| 4,571
| 71.3
| 71.3
| ### |
| 2017-Apr-03 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 694,881
| ###
| 10.3
| 10.3
| ### |
| 2017-Mar-31 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 373,524
| ###
| ###
| ###
| ### |
| 2017-Mar-30 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 1,167,756
| ###
| 2.8
| 2.8
| ### |
| 2017-Mar-29 Wed
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 64.2
| 64.2
| ### |
| 2017-Mar-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 293,656
| 7,341
| 65.2
| 65.2
| ### |
| 2017-Mar-27 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 1,122,983
| ###
| ###
| ###
| ### |
| 2017-Mar-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 432,577
| ###
| 9.0
| 9.0
| ### |
| 2017-Mar-23 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.3
| 93.3
| ### |
| 2017-Mar-22 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 2,571,252
| 57,853
| ###
| ###
| ### |
| 2017-Mar-21 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,411,624
| 33,173
| 66.6
| 66.6
| ### |
| 2017-Mar-20 Mon
| 0.022
| 0.025
| 0.022
| 0.024
| 3,164,155
| 74,357
| 98.6
| 98.6
| ### |
| 2017-Mar-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2017-Mar-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2017-Mar-15 Wed
| 0.021
| 0.021
| ###
| 0.021
| 1,673,456
| 17,571
| 68.7
| 68.7
| ### |
| 2017-Mar-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.8
| 75.8
| ### |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2017-Mar-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 129,454
| 2,783
| 8.6
| 8.6
| ### |
| 2017-Mar-07 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2017-Mar-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.1
| 71.1
| ### |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-28 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2017-Feb-23 Thu
| ###
| 0.021
| ###
| ###
| 818,355
| ###
| 70.4
| 70.4
| 0.0 |
| 2017-Feb-22 Wed
| 0.021
| 0.021
| ###
| ###
| 1,094,380
| ###
| 7.3
| 7.3
| 0.0 |
| 2017-Feb-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.9
| 74.9
| ### |
| 2017-Feb-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.9
| 9.9
| ### |
| 2017-Feb-17 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,534,454
| ###
| ###
| ###
| ### |
| 2017-Feb-16 Thu
| ###
| 0.021
| ###
| 0.021
| 2,165,723
| 22,740
| ###
| ###
| ### |
| 2017-Feb-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 3,023,825
| 0
| 93.8
| 93.8
| 0.0 |
| 2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 308,889
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,163,157
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 476,459
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 531,043
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 5,918,387
| 0
| ###
| ###
| 0.0 |
| 2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 404,750
| 0
| ###
| ###
| 0.0 |
| 2017-Jan-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2017-Jan-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2017-Jan-18 Wed
| 0.021
| 0.021
| ###
| 0.021
| 556,440
| 5,842
| ###
| ###
| ### |
| 2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,011,476
| 0
| ###
| ###
| 0.0 |
| 2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 171,741
| 0
| 69.1
| 69.1
| 0.0 |
| 2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 190,476
| ###
| 72.9
| 72.9
| ### |
| 2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2017-Jan-06 Fri
| ###
| 0.021
| ###
| 0.021
| 266,580
| ###
| 93.9
| 93.9
| ### |
| 2017-Jan-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2017-Jan-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2017-Jan-03 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
| 2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 252,055
| 0
| 62.5
| 62.5
| 0.0 |
| 2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 335,254
| 0
| ###
| ###
| 0.0 |
| 2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 793,358
| 0
| 73.6
| 73.6
| 0.0 |
| 2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 68,458
| 0
| ###
| ###
| 0.0 |
| 2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 846,628
| 0
| ###
| ###
| 0.0 |
| 2016-Dec-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 52,380
| ###
| ###
| ###
| ### |
| 2016-Dec-01 Thu
| ###
| 0.021
| ###
| 0.021
| 530,952
| 5,574
| 93.6
| 93.6
| ### |
| 2016-Nov-30 Wed
| ###
| 0.021
| ###
| 0.021
| 563,221
| ###
| 94.5
| 94.5
| ### |
| 2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,116,952
| 0
| ###
| ###
| 0.0 |
| 2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,397,548
| 0
| 68.1
| 68.1
| 0.0 |
| 2016-Nov-24 Thu
| 0.021
| 0.021
| ###
| ###
| 3,280,141
| 34,441
| ###
| ###
| 0.0 |
| 2016-Nov-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Nov-22 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Nov-21 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,916,520
| ###
| 8.5
| 8.5
| ### |
| 2016-Nov-18 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Nov-17 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.9
| 66.9
| ### |
| 2016-Nov-16 Wed
| 0.024
| 0.026
| 0.023
| 0.023
| 5,349,325
| 131,058
| 9.6
| 9.6
| ### |
| 2016-Nov-15 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2016-Nov-14 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
| 2016-Nov-11 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 314,841
| 8,028
| ###
| ###
| ### |
| 2016-Nov-10 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2016-Nov-09 Wed
| 0.024
| 0.027
| 0.024
| 0.024
| 15,614,583
| 398,171
| ###
| ###
| ### |
| 2016-Nov-08 Tue
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| 97.7
| 97.7
| ### |
| 2016-Nov-07 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 62.2
| 62.2
| ### |
| 2016-Nov-04 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Nov-03 Thu
| ###
| 0.023
| ###
| 0.022
| 12,066,484
| ###
| 99.2
| 99.2
| ### |
| 2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 500,189
| 0
| 6.4
| 6.4
| 0.0 |
| 2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-28 Fri
| ###
| 0.021
| ###
| ###
| 1,283,388
| 13,475
| 7.9
| 7.9
| 0.0 |
| 2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,544,750
| 0
| 66.5
| 66.5
| 0.0 |
| 2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 556,950
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 164,570
| 0
| 70.9
| 70.9
| 0.0 |
| 2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,030,045
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 577,777
| 0
| 73.7
| 73.7
| 0.0 |
| 2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 37,376
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,653,688
| 0
| 94.0
| 94.0
| 0.0 |
| 2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 4,031,671
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,437,953
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2016-Sep-13 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2016-Sep-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,046,787
| 21,982
| ###
| ###
| ### |
| 2016-Sep-05 Mon
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 14,483
| 0
| 71.9
| 71.9
| 0.0 |
| 2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,280,142
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 356,226
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2026-04-29 01:47:32 thru 2026-04-29 01:47:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|