Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-15 02:42:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLH    Limits Next Section


Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code CLH
Listing Name COLLECTION HOUSE LIMITED
GICS Sector Diversified Financials
ISIN Name COLLECTION HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLH1


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CLH) COLLECTION HOUSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-27 Mon ### ### 2.26 2.28 19.1 19.1 0.2
2015-Jul-24 Fri 2.27 ### 2.25 ### ### ### 0.0
2015-Jul-23 Thu ### ### 2.27 2.27 17.2 17.2 0.2
2015-Jul-22 Wed 2.28 ### 2.27 ### ### ### 0.0
2015-Jul-21 Tue ### ### 2.29 2.29 26.8 26.8 ###
2015-Jul-20 Mon 2.27 ### 2.26 2.29 79.0 79.0 ###
2015-Jul-17 Fri 2.24 2.27 2.23 2.26 102,526 230,683 76.8 76.8 ###
2015-Jul-16 Thu 2.24 2.25 2.21 2.21 ### ### 0.2
2015-Jul-15 Wed ### 2.24 ### 2.24 85.7 85.7 ###
2015-Jul-14 Tue ### 2.21 ### ### 70.4 70.4 0.0
2015-Jul-13 Mon 2.2 2.2 ### ### 100,245 ### 16.8 16.8 0.0
2015-Jul-10 Fri ### 2.21 ### ### 150,754 166,583 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 76.7 76.7 0.0
2015-Jul-08 Wed ### ### ### ### 307,554 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 286,956 0 16.1 16.1 0.0
2015-Jul-06 Mon ### ### ### ### 101,271 0 ### ### 0.0
2015-Jul-03 Fri 2.23 2.23 ### ### ### ### 0.0
2015-Jul-02 Thu 2.21 2.24 ### 2.24 103,651 116,089 73.1 73.1 ###
2015-Jul-01 Wed 2.25 2.25 ### 2.21 10.8 10.8 0.2
2015-Jun-30 Tue ### 2.23 ### 2.23 405,188 451,784 ### ### ###
2015-Jun-29 Mon 2.21 2.22 2.155 ### 275,749 ### ### ### 0.0
2015-Jun-26 Fri 2.22 2.24 2.21 2.21 ### ### 0.2
2015-Jun-25 Thu 2.25 2.25 2.22 2.22 ### ### 0.2
2015-Jun-24 Wed 2.27 2.28 2.24 2.24 155,281 ### 20.4 20.4 ###
2015-Jun-23 Tue 2.27 2.27 2.26 2.26 60,284 136,543 29.4 29.4 ###
2015-Jun-22 Mon 2.25 2.27 2.24 2.27 81.7 81.7 0.2
2015-Jun-19 Fri 2.26 ### 2.23 2.29 78.8 78.8 ###
2015-Jun-18 Thu 2.25 2.26 2.21 2.23 221,682 495,459 31.2 31.2 ###
2015-Jun-17 Wed 2.25 2.26 2.23 2.24 28.1 28.1 ###
2015-Jun-16 Tue 2.23 2.26 2.23 2.24 79.5 79.5 ###
2015-Jun-15 Mon ### ### 2.23 2.23 189,540 ### ### ### ###
2015-Jun-12 Fri ### ### 2.26 ### ### ### 0.0
2015-Jun-11 Thu ### ### 2.28 2.28 17.8 17.8 0.2
2015-Jun-10 Wed 2.28 ### 2.26 2.29 76.0 76.0 ###
2015-Jun-09 Tue 2.25 2.28 2.24 2.27 220,278 497,828 ### ### 0.2
2015-Jun-05 Fri 2.23 2.25 2.2 2.22 ### ### 0.2
2015-Jun-04 Thu 2.26 2.26 2.23 2.23 30.9 30.9 ###
2015-Jun-03 Wed 2.25 2.27 2.24 2.24 ### ### ###
2015-Jun-02 Tue 2.28 2.29 2.25 2.25 140,921 ### ### ### ###
2015-Jun-01 Mon 2.28 2.29 2.26 2.26 208,055 473,325 ### ### ###
2015-May-29 Fri 2.26 2.29 2.26 2.27 ### ### 0.2
2015-May-28 Thu 2.27 2.28 2.25 2.25 164,321 372,187 24.6 24.6 ###
2015-May-27 Wed 2.27 2.28 2.255 2.27 72.8 72.8 0.2
2015-May-26 Tue 2.27 2.28 2.25 2.27 199,873 ### ### ### 0.2
2015-May-25 Mon 2.29 ### 2.24 2.26 ### ### ###
2015-May-22 Fri 2.25 ### 2.25 2.28 ### ### 0.2
2015-May-21 Thu 2.24 2.28 2.23 2.26 174,344 393,145 75.2 75.2 ###
2015-May-20 Wed 2.26 2.27 2.23 2.23 20.8 20.8 ###
2015-May-19 Tue 2.25 2.28 2.24 2.26 171,050 386,572 ### ### ###
2015-May-18 Mon ### ### 2.24 2.25 267,523 299,625 ### ### ###
2015-May-15 Fri 2.24 ### 2.23 ### 300,684 ### 89.4 89.4 0.0
2015-May-14 Thu 2.24 2.25 2.23 2.24 ### ### ###
2015-May-13 Wed 2.26 2.26 2.23 2.24 214,077 ### 19.7 19.7 ###
2015-May-12 Tue 2.26 2.28 2.23 2.24 21.0 21.0 ###
2015-May-11 Mon ### ### 2.26 2.26 137,687 155,586 12.8 12.8 ###
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### 2.27 ### 241,789 ### ### ### 0.0
2015-May-06 Wed ### ### 2.27 ### 216,774 ### ### ### 0.0
2015-May-05 Tue ### ### 2.27 2.29 35.9 35.9 ###
2015-May-04 Mon 2.28 ### 2.27 2.29 138,041 156,676 ### ### ###
2015-May-01 Fri 2.23 2.28 2.22 2.28 81.8 81.8 0.2
2015-Apr-30 Thu 2.27 2.27 2.21 2.23 284,454 637,176 ### ### ###
2015-Apr-29 Wed 2.26 2.29 2.24 2.25 ### ### ###
2015-Apr-28 Tue 2.27 2.28 2.26 2.27 76.7 76.7 0.2
2015-Apr-27 Mon 2.28 ### 2.26 2.26 104,072 ### ### ### ###
2015-Apr-24 Fri 2.25 2.29 2.25 2.27 73.4 73.4 0.2
2015-Apr-23 Thu ### ### 2.25 2.27 167,626 188,579 ### ### 0.2
2015-Apr-22 Wed 2.29 ### 2.27 2.28 163,122 185,143 ### ### 0.2
2015-Apr-21 Tue 2.27 2.29 2.25 2.27 167,520 380,270 ### ### 0.2
2015-Apr-20 Mon 2.28 ### 2.27 2.27 ### ### 0.2
2015-Apr-17 Fri 2.26 2.29 2.25 2.26 530,349 ### ### ### ###
2015-Apr-16 Thu 2.28 2.28 2.24 2.24 15.5 15.5 ###
2015-Apr-15 Wed 2.28 2.28 2.23 2.25 352,942 795,884 ### ### ###
2015-Apr-14 Tue 2.28 2.28 2.25 2.25 19.0 19.0 ###
2015-Apr-13 Mon 2.27 ### 2.25 2.25 ### ### ###
2015-Apr-10 Fri 2.29 2.29 2.24 2.26 ### ### ###
2015-Apr-09 Thu ### ### 2.29 2.29 319,681 ### ### ### ###
2015-Apr-08 Wed ### ### ### ### 14.9 14.9 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 243,755 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 274,924 0 22.0 22.0 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 2.41 2.41 ### ### 260,842 ### 8.9 8.9 0.0
2015-Mar-27 Fri 2.42 2.47 ### ### 1,807,946 ### ### ### 0.0
2015-Mar-26 Thu 2.46 2.49 2.42 2.42 ### ### 0.2
2015-Mar-25 Wed 2.43 2.47 2.43 2.46 ### ### 0.2
2015-Mar-24 Tue ### 2.42 ### 2.42 150,956 182,656 ### ### 0.2
2015-Mar-23 Mon ### 2.42 ### ### 326,048 ### 23.1 23.1 0.0
2015-Mar-20 Fri ### ### ### ### 316,288 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 613,882 0 72.2 72.2 0.0
2015-Mar-18 Wed 2.21 2.24 2.2 2.23 103,278 229,277 ### ### ###
2015-Mar-17 Tue 2.22 2.25 2.21 2.24 144,484 ### 81.1 81.1 ###
2015-Mar-16 Mon 2.2 2.24 2.2 2.23 240,525 ### 84.5 84.5 ###
2015-Mar-13 Fri ### 2.21 ### 2.2 83.3 83.3 0.2
2015-Mar-12 Thu 2.22 2.22 ### ### 273,246 ### ### ### 0.0
2015-Mar-11 Wed 2.24 2.25 2.21 2.24 146,189 ### ### ### ###
2015-Mar-10 Tue 2.29 2.29 2.25 2.26 120,873 274,381 ### ### ###
2015-Mar-09 Mon 2.28 2.29 2.24 2.29 81.2 81.2 ###
2015-Mar-06 Fri ### ### 2.25 2.28 345,677 388,886 20.2 20.2 0.2
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### 2.26 ### 265,572 ### ### ### 0.0
2015-Mar-03 Tue 2.29 ### 2.24 ### 329,657 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 2.4 2.4 ### ### ### ### 0.0
2015-Feb-26 Thu ### 2.44 ### 2.42 ### ### 0.2
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue 2.4 2.41 ### ### 82,827 ### 31.1 31.1 0.0
2015-Feb-23 Mon 2.41 2.42 ### 2.4 100,825 ### ### ### ###
2015-Feb-20 Fri 2.43 2.43 ### 2.41 112,928 ### 28.9 28.9 0.2
2015-Feb-19 Thu ### 2.43 ### 2.43 83.7 83.7 ###
2015-Feb-18 Wed ### 2.42 ### ### 390,125 472,051 86.4 86.4 0.0
2015-Feb-17 Tue ### ### ### ### 265,752 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri 2.26 ### 2.26 ### ### ### 0.0
2015-Feb-12 Thu ### 2.26 ### 2.26 547,078 ### 92.5 92.5 ###
2015-Feb-11 Wed ### 2.26 ### 2.22 ### ### 0.2
2015-Feb-10 Tue ### 2.2 ### ### 28.9 28.9 0.0
2015-Feb-09 Mon ### 2.2 ### 2.2 ### ### 0.2
2015-Feb-06 Fri ### 2.2 ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 154,985 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 208,743 0 ### ### 0.0
2015-Feb-02 Mon ### ### 2.055 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 213,959 0 ### ### 0.0
2015-Jan-29 Thu ### ### 2.055 ### 99,287 ### 75.2 75.2 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 25.2 25.2 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 86.2 86.2 0.0
2015-Jan-20 Tue ### ### ### ### 76.6 76.6 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### 2 ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 119,488 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 22.0 22.0 0.0
2015-Jan-12 Mon ### ### ### ### 223,159 0 17.7 17.7 0.0
2015-Jan-09 Fri ### ### ### ### 298,156 0 70.6 70.6 0.0
2015-Jan-08 Thu ### ### ### ### 20.9 20.9 0.0
2015-Jan-07 Wed ### ### ### ### 85.9 85.9 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 54,221 0 22.3 22.3 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 82.1 82.1 0.0
2014-Dec-30 Tue ### ### 2 ### 98,687 98,687 ### ### 0.0
2014-Dec-29 Mon 2 ### 2 ### 35,874 35,874 ### ### 0.0
2014-Dec-24 Wed ### ### ### 2 50,176 0 ### ### 0.1
2014-Dec-23 Tue ### ### ### ### 508,743 0 34.9 34.9 0.0
2014-Dec-22 Mon ### ### ### 2 87,559 0 14.1 14.1 0.1
2014-Dec-19 Fri 2 ### ### 2 ### ### 0.1
2014-Dec-18 Thu ### 2 ### 2 73.4 73.4 0.1
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue 1.82 ### 1.82 ### 94.3 94.3 0.0
2014-Dec-15 Mon 1.81 1.87 1.75 1.82 ### ### ###
2014-Dec-12 Fri ### ### 1.87 1.87 333,553 311,872 11.0 11.0 ###
2014-Dec-11 Thu ### ### ### ### 323,826 0 14.8 14.8 0.0
2014-Dec-10 Wed ### ### ### 1.985 418,241 0 73.2 73.2 ###
2014-Dec-09 Tue ### ### ### 2 594,786 0 ### ### 0.1
2014-Dec-08 Mon ### ### 1.985 ### 584,381 ### 79.3 79.3 0.0
2014-Dec-05 Fri 2 ### ### ### 150,086 0 81.2 81.2 0.0
2014-Dec-04 Thu 2 ### ### ### 457,985 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 14.7 14.7 0.0
2014-Dec-02 Tue ### ### ### ### 211,373 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 67,645 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 171,583 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 169,289 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 109,071 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 23.8 23.8 0.0
2014-Nov-19 Wed ### ### ### ### 87.4 87.4 0.0
2014-Nov-18 Tue ### ### ### ### 21.6 21.6 0.0
2014-Nov-17 Mon ### ### ### ### 83.4 83.4 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 178,823 0 21.4 21.4 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 207,771 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 85.8 85.8 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 177,476 0 34.5 34.5 0.0
2014-Oct-31 Fri ### ### ### ### 292,056 0 15.4 15.4 0.0
2014-Oct-30 Thu ### ### ### ### 465,041 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 236,729 0 21.0 21.0 0.0
2014-Oct-27 Mon ### ### ### ### 87.5 87.5 0.0
2014-Oct-24 Fri ### ### ### ### 94,158 0 ### ### 0.0
2014-Oct-23 Thu ### 2.075 ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 77.3 77.3 0.0
2014-Oct-21 Tue ### ### ### ### 503,472 0 18.5 18.5 0.0
2014-Oct-20 Mon ### ### ### ### 383,988 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 77.7 77.7 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 549,188 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 30.7 30.7 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 263,053 0 77.5 77.5 0.0
2014-Oct-08 Wed ### ### ### ### 297,225 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 194,446 0 80.3 80.3 0.0
2014-Oct-06 Mon ### ### ### ### 19.2 19.2 0.0
2014-Oct-03 Fri ### 2.085 ### ### 102,078 ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 520,545 0 86.3 86.3 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 90,143 0 83.2 83.2 0.0
2014-Sep-29 Mon ### ### ### ### 180,085 0 20.4 20.4 0.0
2014-Sep-26 Fri ### ### ### ### 252,246 0 74.5 74.5 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 354,986 0 95.3 95.3 0.0
2014-Sep-23 Tue ### ### ### ### 233,344 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 518,245 0 ### ### 0.0
2014-Sep-19 Fri ### ### 2.075 ### 471,259 ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 274,155 0 25.5 25.5 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 34.7 34.7 0.0
2014-Sep-12 Fri ### ### ### ### 596,383 0 21.4 21.4 0.0
2014-Sep-11 Thu ### ### ### ### 87.2 87.2 0.0
2014-Sep-10 Wed ### 2.145 ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 286,272 0 76.5 76.5 0.0
2014-Sep-08 Mon ### 2.125 ### ### 273,120 ### ### ### 0.0
2014-Sep-05 Fri ### 2.145 ### ### 194,386 208,478 27.3 27.3 0.0
2014-Sep-04 Thu ### ### ### ### 328,758 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 19.4 19.4 0.0
2014-Sep-02 Tue ### ### ### ### 86.6 86.6 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu 2.25 2.29 2.22 2.29 ### ### ###
2014-Aug-27 Wed 2.26 2.26 ### 2.25 692,842 ### 26.1 26.1 ###
2014-Aug-26 Tue ### 2.28 2.175 2.25 742,078 1,652,978 90.2 90.2 ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 17.8 17.8 0.0
2014-Aug-20 Wed ### ### ### ### 273,975 0 85.4 85.4 0.0
2014-Aug-19 Tue ### ### ### ### 367,389 0 16.0 16.0 0.0
2014-Aug-18 Mon ### ### 2.045 ### 573,259 586,157 90.7 90.7 0.0
2014-Aug-15 Fri ### ### ### ### 442,951 0 24.5 24.5 0.0
2014-Aug-14 Thu ### ### ### ### 18.9 18.9 0.0
2014-Aug-13 Wed ### ### 2 ### 80.3 80.3 0.0
2014-Aug-12 Tue ### ### 1.982 2 10.0 10.0 0.1
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri 2 ### ### 2 ### ### 0.1
2014-Aug-07 Thu ### 2 1.975 2 76.2 76.2 0.1
2014-Aug-06 Wed 2 2 1.972 ### 240,153 476,943 27.6 27.6 0.0
2014-Aug-05 Tue 2 ### 2 2 542,656 542,656 79.1 79.1 0.1
2014-Aug-04 Mon ### ### ### ### 84.5 84.5 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 402,355 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 209,944 0 71.2 71.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 1.89 ### 1.89 ### 95,222 89,984 ### ### 0.0
2014-Jul-25 Fri ### ### 1.86 ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 111,229 0 ### ### 0.0
2014-Jul-23 Wed 1.88 ### 1.88 ### 82.2 82.2 0.0
2014-Jul-22 Tue 1.89 1.89 1.88 1.885 28.9 28.9 0.1
2014-Jul-21 Mon 1.885 1.89 1.88 1.89 ### ### ###
2014-Jul-18 Fri 1.89 1.89 1.86 1.885 ### ### 0.1
2014-Jul-17 Thu ### ### 1.855 1.89 272,276 ### ### ### ###
2014-Jul-16 Wed ### ### 1.89 ### ### ### 0.0
2014-Jul-15 Tue 1.885 ### ### 1.885 77.5 77.5 0.1
2014-Jul-14 Mon 1.86 1.88 1.855 1.88 ### ### 0.1
2014-Jul-11 Fri ### 1.85 ### 1.85 240,445 ### 84.9 84.9 0.1
2014-Jul-10 Thu ### 1.82 1.8 1.81 135,181 244,677 ### ### ###
2014-Jul-09 Wed ### 1.82 1.8 1.82 81.7 81.7 ###
2014-Jul-08 Tue 1.83 ### 1.8 1.8 136,329 ### 19.3 19.3 0.1
2014-Jul-07 Mon 1.82 1.84 ### 1.82 64,875 59,685 ### ### ###
2014-Jul-04 Fri 1.84 1.84 1.81 ### ### ### 0.0
2014-Jul-03 Thu ### 1.84 1.825 1.83 ### ### ###
2014-Jul-02 Wed 1.85 1.85 1.83 ### 26,948 49,584 22.9 22.9 0.0
2014-Jul-01 Tue 1.88 1.88 1.81 1.84 99,128 ### 11.9 11.9 ###
2014-Jun-30 Mon 1.855 1.88 1.845 1.88 113,789 ### ### ### 0.1
2014-Jun-27 Fri 1.85 1.855 1.83 1.855 ### ### 0.1
2014-Jun-26 Thu 1.85 1.85 1.82 1.825 49,686 91,173 ### ### ###
2014-Jun-25 Wed 1.84 1.85 1.82 1.85 73.2 73.2 0.1
2014-Jun-24 Tue 1.82 1.84 1.81 1.84 182,051 332,243 ### ### ###
2014-Jun-23 Mon 1.79 1.82 1.785 1.82 84.8 84.8 ###
2014-Jun-20 Fri 1.78 1.79 ### 1.77 62,644 ### 27.6 27.6 ###
2014-Jun-19 Thu 1.8 1.81 1.76 1.76 184,755 329,787 ### ### 0.1
2014-Jun-18 Wed ### 1.825 1.8 1.8 51,981 ### 30.2 30.2 0.1
2014-Jun-17 Tue 1.83 ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### 1.82 1.83 43,147 ### 27.8 27.8 ###
2014-Jun-13 Fri ### 1.84 1.825 ### 91,276 ### 72.5 72.5 0.0
2014-Jun-12 Thu 1.84 1.845 ### ### 34.2 34.2 0.0
2014-Jun-11 Wed 1.85 1.85 ### ### 25.1 25.1 0.0
2014-Jun-10 Tue 1.83 1.85 1.83 1.85 83.3 83.3 0.1
2014-Jun-06 Fri 1.85 1.86 ### ### 13.7 13.7 0.0
2014-Jun-05 Thu 1.88 1.88 1.85 1.855 62,971 117,440 ### ### 0.1
2014-Jun-04 Wed 1.855 1.87 1.85 1.86 56,346 ### 81.0 81.0 0.1
2014-Jun-03 Tue 1.87 1.875 1.85 1.85 ### ### 0.1
2014-Jun-02 Mon 1.86 1.88 1.85 1.875 139,753 ### 79.4 79.4 ###
2014-May-30 Fri 1.87 1.875 1.84 ### 81,427 151,250 32.3 32.3 0.0
2014-May-29 Thu ### 1.87 1.85 1.86 51,171 95,178 ### ### 0.1
2014-May-28 Wed 1.88 1.88 1.855 1.86 160,784 ### ### ### 0.1
2014-May-27 Tue 1.89 1.89 ### 1.87 95,229 ### ### ### ###
2014-May-26 Mon 1.84 ### 1.82 ### 91.0 91.0 0.0
2014-May-23 Fri 1.83 ### 1.81 1.82 ### ### ###
2014-May-22 Thu 1.84 1.855 1.82 1.82 18.3 18.3 ###
2014-May-21 Wed 1.87 1.88 1.825 1.825 15.9 15.9 ###
2014-May-20 Tue 1.885 1.89 1.82 1.89 ### ### ###
2014-May-19 Mon ### ### 1.85 ### 82.1 82.1 0.0
2014-May-16 Fri ### ### 1.875 1.875 73,724 ### 19.1 19.1 ###
2014-May-15 Thu ### ### 1.885 ### 74.2 74.2 0.0
2014-May-14 Wed 1.89 ### 1.88 ### ### ### 0.0
2014-May-13 Tue 1.87 1.89 ### 1.885 125,745 118,829 79.7 79.7 0.1
2014-May-12 Mon 1.88 1.89 ### 1.89 81.9 81.9 ###
2014-May-09 Fri 1.84 1.88 ### 1.88 211,921 ### ### ### 0.1
2014-May-08 Thu 1.84 1.84 1.82 ### 100,756 184,383 ### ### 0.0
2014-May-07 Wed 1.83 1.84 1.82 1.84 87,626 160,355 78.7 78.7 ###
2014-May-06 Tue 1.8 1.83 ### 1.83 136,927 125,288 85.5 85.5 ###
2014-May-05 Mon ### 1.81 1.785 1.79 106,972 192,282 32.7 32.7 0.1
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 1.79 ### 1.77 ### 82.8 82.8 0.0
2014-Apr-30 Wed ### 1.79 ### 1.79 380,882 340,889 ### ### 0.1
2014-Apr-29 Tue ### 1.7 ### 1.7 ### ### ###
2014-Apr-28 Mon ### 1.7 ### ### 83.6 83.6 0.0
2014-Apr-24 Thu 1.72 1.725 1.675 1.7 ### ### ###
2014-Apr-23 Wed 1.725 1.725 1.71 1.725 69.1 69.1 ###
2014-Apr-22 Tue ### ### 1.71 1.725 104,480 ### 28.2 28.2 ###
2014-Apr-17 Thu 1.76 1.76 1.72 ### 130,542 227,143 15.0 15.0 0.0
2014-Apr-16 Wed 1.74 1.75 1.72 1.75 74.5 74.5 0.1
2014-Apr-15 Tue 1.725 1.74 1.7 1.74 201,889 347,249 ### ### 0.1
2014-Apr-14 Mon 1.725 1.745 ### 1.725 80.5 80.5 ###
2014-Apr-11 Fri 1.755 1.76 1.72 1.74 25.4 25.4 0.1
2014-Apr-10 Thu 1.775 ### 1.755 ### 221,775 ### ### ### 0.0
2014-Apr-09 Wed 1.76 1.77 1.75 1.77 73.1 73.1 ###
2014-Apr-08 Tue 1.78 1.78 1.755 1.755 ### ### 0.1
2014-Apr-07 Mon 1.78 1.78 1.755 ### 232,121 410,273 24.2 24.2 0.0
2014-Apr-04 Fri 1.8 1.81 1.78 1.78 17.6 17.6 0.1
2014-Apr-03 Thu ### 1.81 1.78 1.8 76.8 76.8 0.1
2014-Apr-02 Wed 1.825 1.83 ### ### 135,770 124,229 ### ### 0.0
2014-Apr-01 Tue 1.84 1.84 ### ### 21.0 21.0 0.0
2014-Mar-31 Mon 1.84 1.86 1.83 1.83 ### ### ###
2014-Mar-28 Fri 1.85 1.855 1.83 ### 71,080 ### 22.1 22.1 0.0
2014-Mar-27 Thu 1.855 1.855 1.825 1.83 22.3 22.3 ###
2014-Mar-26 Wed 1.86 1.87 ### 1.86 72.3 72.3 0.1
2014-Mar-25 Tue 1.825 1.855 1.81 1.85 248,784 ### 84.0 84.0 0.1
2014-Mar-24 Mon 1.81 1.83 1.79 1.825 158,054 286,077 76.9 76.9 ###
2014-Mar-21 Fri 1.83 1.83 1.79 1.79 16.2 16.2 0.1
2014-Mar-20 Thu ### ### 1.8 ### 79.9 79.9 0.0
2014-Mar-19 Wed 1.83 ### 1.81 1.81 21.0 21.0 ###
2014-Mar-18 Tue 1.85 1.86 1.83 1.83 24.3 24.3 ###
2014-Mar-17 Mon 1.855 1.86 1.84 1.85 166,647 ### ### ### 0.1
2014-Mar-14 Fri 1.8 1.855 1.8 1.845 91.3 91.3 ###
2014-Mar-13 Thu 1.79 1.82 1.77 1.8 95,650 ### ### ### 0.1
2014-Mar-12 Wed 1.82 1.827 1.75 1.76 ### ### 0.1
2014-Mar-11 Tue 1.84 1.855 1.825 1.83 173,449 319,146 ### ### ###
2014-Mar-10 Mon 1.85 1.855 1.84 1.85 96,047 177,446 73.5 73.5 0.1
2014-Mar-07 Fri 1.83 1.855 1.83 1.84 88,148 ### 73.3 73.3 ###
2014-Mar-06 Thu ### ### 1.827 1.84 158,982 ### 18.2 18.2 ###
2014-Mar-05 Wed 1.85 1.89 1.85 1.855 281,925 ### 70.0 70.0 0.1
2014-Mar-04 Tue 1.84 ### 1.84 1.85 177,245 ### 73.3 73.3 0.1
2014-Mar-03 Mon 1.89 1.89 1.83 1.84 13.8 13.8 ###
2014-Feb-28 Fri ### 1.925 1.89 ### 270,148 ### 34.7 34.7 0.0
2014-Feb-27 Thu ### ### 1.885 1.885 216,773 ### 15.0 15.0 0.1
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 331,870 0 ### ### 0.0
2014-Feb-24 Mon ### ### 1.885 ### 20.2 20.2 0.0
2014-Feb-21 Fri ### ### ### ### 628,152 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 797,786 0 ### ### 0.0
2014-Feb-19 Wed 1.88 ### 1.87 ### 80.6 80.6 0.0
2014-Feb-18 Tue 1.87 1.89 1.847 1.88 ### ### 0.1
2014-Feb-17 Mon ### 1.86 ### 1.85 374,075 347,889 85.6 85.6 0.1
2014-Feb-14 Fri 1.82 1.83 1.81 1.81 ### ### ###
2014-Feb-13 Thu ### 1.825 1.8 1.81 29.1 29.1 ###
2014-Feb-12 Wed 1.83 1.87 ### ### 543,044 507,746 ### ### 0.0
2014-Feb-11 Tue 1.8 1.83 1.775 1.83 82.1 82.1 ###
2014-Feb-10 Mon 1.79 1.8 1.777 1.8 174,129 311,429 ### ### 0.1
2014-Feb-07 Fri 1.87 1.87 1.775 1.78 ### ### 0.1
2014-Feb-06 Thu 1.845 1.87 1.79 1.87 478,688 ### ### ### ###
2014-Feb-05 Wed 1.81 1.85 1.79 1.81 77.5 77.5 ###
2014-Feb-04 Tue 1.78 ### 1.75 ### 79.7 79.7 0.0
2014-Feb-03 Mon 1.84 1.84 1.785 1.79 311,471 564,541 15.0 15.0 0.1
2014-Jan-31 Fri 1.8 1.845 1.8 1.845 459,880 ### ### ### ###
2014-Jan-30 Thu 1.8 1.8 1.755 ### ### ### 0.0
2014-Jan-29 Wed 1.775 ### 1.75 1.79 ### ### 0.1
2014-Jan-28 Tue ### 1.78 ### 1.775 615,784 548,047 ### ### ###
2014-Jan-24 Fri 1.77 1.78 1.755 1.76 ### ### 0.1
2014-Jan-23 Thu 1.77 1.78 1.75 1.77 541,284 ### ### ### ###
2014-Jan-22 Wed 1.76 1.77 1.75 1.77 172,041 ### ### ### ###
2014-Jan-21 Tue 1.77 1.79 1.76 1.76 21.6 21.6 0.1
2014-Jan-20 Mon 1.76 1.785 1.755 1.77 293,573 519,624 78.4 78.4 ###
2014-Jan-17 Fri 1.78 1.78 1.75 1.76 20.4 20.4 0.1
2014-Jan-16 Thu 1.77 1.79 1.755 1.755 211,952 375,684 18.3 18.3 0.1
2014-Jan-15 Wed 1.755 1.775 1.745 1.77 206,780 ### 75.8 75.8 ###
2014-Jan-14 Tue 1.755 1.755 1.73 1.73 23.6 23.6 ###
2014-Jan-13 Mon 1.78 1.78 1.75 1.755 ### ### 0.1
2014-Jan-10 Fri 1.775 1.78 1.75 1.77 ### ### ###
2014-Jan-09 Thu 1.77 1.777 ### 1.77 ### ### ###
2014-Jan-08 Wed ### 1.8 1.76 ### 17.2 17.2 0.0
2014-Jan-07 Tue 1.8 ### 1.78 1.79 246,627 ### 27.3 27.3 0.1
2014-Jan-06 Mon 1.8 1.825 1.785 1.785 292,951 528,776 29.7 29.7 0.1
2014-Jan-03 Fri 1.83 ### 1.775 1.775 451,086 ### 9.8 9.8 ###
2014-Jan-02 Thu 1.89 1.89 1.825 1.83 350,089 ### 7.0 7.0 ###
2013-Dec-31 Tue 1.83 1.88 ### 1.88 ### ### 0.1
2013-Dec-30 Mon 1.775 1.825 1.775 1.81 452,282 ### ### ### ###
2013-Dec-27 Fri 1.76 1.78 1.75 1.755 312,454 551,481 29.8 29.8 0.1
2013-Dec-24 Tue 1.75 1.755 ### 1.75 277,420 ### 67.7 67.7 0.1
2013-Dec-23 Mon 1.7 1.75 1.685 1.75 87.9 87.9 0.1
2013-Dec-20 Fri 1.725 1.725 ### ### 15.6 15.6 0.0
2013-Dec-19 Thu ### 1.77 1.71 1.71 301,080 523,879 ### ### 0.1
2013-Dec-18 Wed 1.755 ### ### ### ### ### 0.0
2013-Dec-17 Tue 1.72 1.76 ### 1.755 90.2 90.2 0.1
2013-Dec-16 Mon 1.74 1.74 1.7 ### 352,388 ### 15.4 15.4 0.0
2013-Dec-13 Fri ### 1.73 ### 1.72 87.5 87.5 0.1
2013-Dec-12 Thu 1.645 ### ### ### 302,089 0 ### ### 0.0
2013-Dec-11 Wed 1.7 1.72 ### ### 12.6 12.6 0.0
2013-Dec-10 Tue ### 1.72 1.645 ### 397,570 ### ### ### 0.0
2013-Dec-09 Mon 1.675 1.675 1.655 1.655 157,486 ### ### ### 0.1
2013-Dec-06 Fri ### ### ### ### 142,345 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 192,724 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### 1.725 ### 1.71 ### ### 0.1
2013-Dec-02 Mon ### 1.73 ### ### 685,428 ### 27.0 27.0 0.0
2013-Nov-29 Fri ### ### ### 1.7 1,075,774 0 88.3 88.3 ###
2013-Nov-28 Thu ### ### ### ### 154,844 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 1.59 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 76.3 76.3 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 1.57 1.625 1.57 ### 89.9 89.9 0.0
2013-Nov-21 Thu 1.57 1.58 1.56 1.56 139,320 ### 29.9 29.9 ###
2013-Nov-20 Wed 1.56 ### 1.56 1.58 85.2 85.2 0.1
2013-Nov-19 Tue ### ### 1.56 ### 319,474 249,189 8.4 8.4 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri 1.585 ### 1.585 ### ### ### 0.0
2013-Nov-14 Thu 1.575 1.575 1.54 1.545 ### ### ###
2013-Nov-13 Wed 1.52 1.585 1.5 1.585 94.4 94.4 ###
2013-Nov-12 Tue ### 1.625 1.51 1.54 670,742 1,051,388 7.4 7.4 ###
2013-Nov-11 Mon ### ### ### ### 232,078 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu 1.7 ### ### ### 128,045 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 1.7 1.7 ### ### 189,079 ### 25.1 25.1 0.0
2013-Nov-01 Fri 1.72 1.72 1.7 1.7 81,376 139,152 26.1 26.1 ###
2013-Oct-31 Thu 1.72 1.74 ### 1.72 ### ### 0.1
2013-Oct-30 Wed 1.72 1.72 ### ### 27.7 27.7 0.0
2013-Oct-29 Tue 1.72 1.74 1.72 1.73 50,952 88,146 ### ### ###
2013-Oct-28 Mon 1.72 1.75 1.71 1.73 360,170 ### ### ### ###
2013-Oct-25 Fri 1.7 1.71 ### 1.685 850,844 727,471 24.9 24.9 ###
2013-Oct-24 Thu ### 1.71 ### 1.675 346,743 ### 69.8 69.8 ###
2013-Oct-23 Wed 1.71 ### 1.655 1.655 ### ### 0.1
2013-Oct-22 Tue 1.655 ### 1.655 1.7 708,721 ### ### ### ###
2013-Oct-21 Mon ### ### 1.645 1.645 15.1 15.1 0.1
2013-Oct-18 Fri 1.7 1.71 ### ### 19.5 19.5 0.0
2013-Oct-17 Thu ### 1.7 1.685 ### 195,687 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 45,441 0 ### ### 0.0
2013-Oct-15 Tue 1.685 ### ### ### 134,578 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### 1.685 132,550 0 ### ### ###
2013-Oct-11 Fri 1.74 1.75 ### 1.7 855,873 748,888 ### ### ###
2013-Oct-10 Thu ### 1.73 ### 1.71 ### ### 0.1
2013-Oct-09 Wed ### ### ### 1.655 257,387 0 23.9 23.9 0.1
2013-Oct-08 Tue 1.72 1.72 1.655 ### ### ### 0.0
2013-Oct-07 Mon 1.76 1.76 ### ### 14.3 14.3 0.0
2013-Oct-04 Fri 1.72 1.75 1.72 1.75 85.9 85.9 0.1
2013-Oct-03 Thu 1.74 1.75 1.72 1.72 152,076 263,851 21.1 21.1 0.1
2013-Oct-02 Wed 1.72 1.745 1.7 ### 80.1 80.1 0.0
2013-Oct-01 Tue 1.85 1.86 1.77 1.775 ### ### ###
2013-Sep-30 Mon 1.85 1.88 1.845 1.85 80.1 80.1 0.1
2013-Sep-27 Fri 1.86 1.875 1.845 1.845 21.1 21.1 ###
2013-Sep-26 Thu 1.85 1.875 ### 1.87 76.4 76.4 ###
2013-Sep-25 Wed 1.86 1.88 1.84 1.86 121,629 226,229 63.8 63.8 0.1
2013-Sep-24 Tue 1.85 1.86 1.83 1.86 102,454 189,027 ### ### 0.1
2013-Sep-23 Mon 1.855 1.86 1.825 1.85 231,450 426,446 ### ### 0.1
2013-Sep-20 Fri ### 1.86 1.78 1.86 ### ### 0.1
2013-Sep-19 Thu 1.77 1.82 1.77 1.82 109,244 ### 89.8 89.8 ###
2013-Sep-18 Wed 1.8 ### ### 1.8 ### ### 0.1
2013-Sep-17 Tue 1.855 1.855 1.8 1.82 18.6 18.6 ###
2013-Sep-16 Mon 1.8 ### 1.8 1.85 ### ### 0.1
2013-Sep-13 Fri 1.76 ### 1.76 ### 280,482 246,824 88.8 88.8 0.0
2013-Sep-12 Thu 1.75 1.76 1.725 1.76 74.8 74.8 0.1
2013-Sep-11 Wed 1.78 1.78 1.72 1.75 367,554 ### 17.0 17.0 0.1
2013-Sep-10 Tue 1.785 1.785 ### 1.78 308,474 ### ### ### 0.1
2013-Sep-09 Mon 1.73 1.78 1.73 1.77 391,752 687,524 ### ### ###
2013-Sep-06 Fri 1.725 1.75 1.725 1.73 72.4 72.4 ###
2013-Sep-05 Thu ### ### ### ### 526,489 0 ### ### 0.0
2013-Sep-04 Wed 1.725 1.725 1.71 ### 355,128 ### 27.3 27.3 0.0
2013-Sep-03 Tue 1.7 1.725 1.7 1.725 560,047 959,080 79.1 79.1 ###
2013-Sep-02 Mon ### 1.7 ### 1.7 ### ### ###
2013-Aug-30 Fri 1.675 1.675 ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 32.7 32.7 0.0
2013-Aug-28 Wed ### 1.685 ### 1.675 7,879,278 ### 73.3 73.3 ###
2013-Aug-27 Tue 1.76 1.76 1.76 1.76 0 0.1
2013-Aug-26 Mon 1.76 1.76 1.76 1.76 0 0.1
2013-Aug-23 Fri 1.79 1.8 1.76 1.76 16.4 16.4 0.1
2013-Aug-22 Thu 1.79 1.85 1.745 1.79 410,080 ### ### ### 0.1
2013-Aug-21 Wed ### 1.79 ### 1.79 39,427 35,287 87.3 87.3 0.1
2013-Aug-20 Tue 1.72 1.755 ### ### 77,382 ### ### ### 0.0
2013-Aug-19 Mon 1.725 1.74 ### 1.72 524,643 ### 29.3 29.3 0.1
2013-Aug-16 Fri 1.73 ### 1.73 1.755 30,976 ### ### ### 0.1
2013-Aug-15 Thu 1.8 1.8 1.72 1.74 179,450 ### ### ### 0.1
2013-Aug-14 Wed ### 1.83 1.787 1.8 121,588 ### 75.1 75.1 0.1
2013-Aug-13 Tue 1.755 ### 1.755 1.79 148,145 ### 78.3 78.3 0.1
2013-Aug-12 Mon 1.7 1.74 1.675 1.74 425,852 727,142 ### ### 0.1
2013-Aug-09 Fri 1.75 1.77 ### 1.71 16.1 16.1 0.1
2013-Aug-08 Thu ### 1.83 1.755 1.755 12.8 12.8 0.1
2013-Aug-07 Wed 1.83 1.84 1.79 1.79 ### ### 0.1
2013-Aug-06 Tue 1.88 1.885 ### ### 44,953 ### 15.9 15.9 0.0
2013-Aug-05 Mon 1.88 1.89 1.86 1.89 ### ### ###
2013-Aug-02 Fri ### ### 1.88 1.88 74,685 ### ### ### 0.1
2013-Aug-01 Thu ### ### 1.88 1.885 27.9 27.9 0.1
2013-Jul-31 Wed ### ### 1.89 ### 367,523 ### 71.0 71.0 0.0
2013-Jul-30 Tue ### ### 1.86 ### 367,372 341,655 18.8 18.8 0.0
2013-Jul-29 Mon ### ### 1.885 ### ### ### 0.0
2013-Jul-26 Fri 1.875 1.89 1.86 1.88 ### ### 0.1
2013-Jul-25 Thu 1.89 1.89 1.84 1.86 95,080 177,324 20.5 20.5 0.1
2013-Jul-24 Wed 1.845 1.89 1.83 1.89 ### ### ###
2013-Jul-23 Tue ### ### 1.84 1.84 19.5 19.5 ###
2013-Jul-22 Mon 1.89 ### 1.86 ### 249,586 ### 20.1 20.1 0.0
2013-Jul-19 Fri 1.83 ### 1.82 ### 83.8 83.8 0.0
2013-Jul-18 Thu ### ### 1.83 1.84 193,827 177,351 11.6 11.6 ###
2013-Jul-17 Wed 1.89 ### 1.86 ### 74,185 ### ### ### 0.0
2013-Jul-16 Tue 1.975 1.975 1.845 1.89 ### ### ###
2013-Jul-15 Mon 1.85 ### 1.85 1.975 603,746 ### ### ### ###
2013-Jul-12 Fri 1.76 1.81 1.76 1.81 271,341 484,343 87.0 87.0 ###
2013-Jul-11 Thu 1.72 1.82 1.71 1.75 163,384 288,372 ### ### 0.1
2013-Jul-10 Wed ### 1.72 ### 1.72 175,225 ### ### ### 0.1
2013-Jul-09 Tue ### ### ### 1.685 66,154 0 79.0 79.0 ###
2013-Jul-08 Mon ### ### ### ### 118,544 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 55,186 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 146,877 0 ### ### 0.0
2013-Jul-03 Wed 1.685 ### 1.675 ### 76.2 76.2 0.0
2013-Jul-02 Tue 1.645 1.685 ### 1.685 ### ### ###
2013-Jul-01 Mon ### ### 1.58 1.645 33.4 33.4 0.1
2013-Jun-28 Fri 1.575 ### 1.575 1.645 ### ### 0.1
2013-Jun-27 Thu 1.56 1.57 1.54 1.57 109,058 169,585 ### ### 0.1
2013-Jun-26 Wed 1.485 ### 1.485 1.53 ### ### ###
2013-Jun-25 Tue 1.45 1.5 1.45 1.48 ### ### 0.1
2013-Jun-24 Mon ### ### ### 1.45 71,058 0 37.0 37.0 ###
2013-Jun-21 Fri ### ### 1.4 ### ### ### 0.0
2013-Jun-20 Thu 1.45 1.46 1.425 1.46 82.5 82.5 0.1
2013-Jun-19 Wed 1.45 1.47 1.447 1.455 104,873 152,957 ### ### ###
2013-Jun-18 Tue 1.46 1.475 1.445 1.445 ### ### ###
2013-Jun-17 Mon 1.5 1.5 1.44 1.44 12.7 12.7 0.1
2013-Jun-14 Fri 1.47 ### 1.47 1.5 341,871 251,275 78.7 78.7 0.1
2013-Jun-13 Thu 1.45 1.47 ### ### ### ### 0.0
2013-Jun-12 Wed 1.47 1.49 1.44 1.47 73.8 73.8 ###
2013-Jun-11 Tue ### 1.47 ### 1.47 ### ### ###
2013-Jun-07 Fri 1.48 1.48 1.425 1.425 204,944 297,681 ### ### ###
2013-Jun-06 Thu 1.48 1.485 1.44 1.44 ### ### 0.1
2013-Jun-05 Wed 1.525 1.53 1.49 1.51 95,679 144,475 26.6 26.6 0.1
2013-Jun-04 Tue 1.51 1.525 1.5 1.525 86,370 ### ### ### 0.1
2013-Jun-03 Mon 1.5 1.525 1.485 1.51 ### ### 0.1
2013-May-31 Fri 1.52 1.54 ### ### 23.1 23.1 0.0
2013-May-30 Thu 1.55 1.555 1.5 1.54 31.4 31.4 ###
2013-May-29 Wed 1.555 ### 1.555 1.555 ### ### ###
2013-May-28 Tue 1.45 1.545 1.44 1.545 132,781 198,175 94.8 94.8 ###
2013-May-27 Mon 1.48 1.485 1.44 1.455 215,885 ### ### ### ###
2013-May-24 Fri 1.545 1.55 1.48 1.485 383,172 ### ### ### ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### 1.59 1.59 ### ### ###
2013-May-21 Tue ### ### ### ### 86,870 0 22.0 22.0 0.0
2013-May-20 Mon ### ### ### ### 23.8 23.8 0.0
2013-May-17 Fri ### ### ### ### 56,771 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 22.6 22.6 0.0
2013-May-15 Wed 1.7 1.72 ### 1.675 201,370 173,178 ### ### ###
2013-May-14 Tue 1.645 1.7 ### ### 89.1 89.1 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### 1.585 ### 402,177 318,725 78.5 78.5 0.0
2013-May-09 Thu 1.585 1.585 1.555 1.58 144,424 226,745 ### ### 0.1
2013-May-08 Wed 1.52 ### 1.52 1.585 ### ### ###
2013-May-07 Tue 1.54 1.57 1.51 1.525 131,955 ### ### ### 0.1
2013-May-06 Mon ### ### 1.525 1.525 209,685 159,884 ### ### 0.1
2013-May-03 Fri ### ### ### 1.58 ### ### 0.1
2013-May-02 Thu 1.56 ### 1.56 ### 319,128 ### ### ### 0.0
2013-May-01 Wed 1.575 1.575 1.56 1.56 190,920 ### 27.8 27.8 ###
2013-Apr-30 Tue 1.485 1.575 1.485 ### 285,785 437,251 93.5 93.5 0.0
2013-Apr-29 Mon 1.45 1.47 1.44 1.47 125,078 181,988 82.8 82.8 ###
2013-Apr-26 Fri 1.46 1.46 1.43 ### ### ### 0.0
2013-Apr-24 Wed ### 1.47 1.44 1.44 105,572 ### ### ### 0.1
2013-Apr-23 Tue 1.43 1.47 1.43 1.46 88.9 88.9 0.1
2013-Apr-22 Mon ### 1.46 1.43 1.43 ### ### 0.1
2013-Apr-19 Fri 1.445 1.45 1.425 1.43 206,649 297,057 18.5 18.5 0.1
2013-Apr-18 Thu 1.49 1.49 1.45 1.45 ### ### ###
2013-Apr-17 Wed ### ### 1.475 ### 132,640 97,822 ### ### 0.0
2013-Apr-16 Tue 1.47 1.47 1.43 ### ### ### 0.0
2013-Apr-15 Mon 1.49 1.5 1.455 ### 33.4 33.4 0.0
2013-Apr-12 Fri 1.44 1.5 1.44 1.47 330,442 485,749 ### ### ###
2013-Apr-11 Thu 1.5 1.52 1.42 1.42 5.2 5.2 ###
2013-Apr-10 Wed 1.54 1.54 1.48 1.5 154,581 ### ### ### 0.1
2013-Apr-09 Tue ### 1.525 ### 1.525 169,346 129,126 ### ### 0.1
2013-Apr-08 Mon 1.45 1.51 1.425 1.5 90.2 90.2 0.1
2013-Apr-05 Fri 1.4 1.45 1.385 1.43 ### ### 0.1
2013-Apr-04 Thu 1.43 1.43 1.325 ### 823,722 1,134,677 21.8 21.8 0.0
2013-Apr-03 Wed 1.49 1.49 ### 1.45 20.3 20.3 ###
2013-Apr-02 Tue 1.54 1.54 1.46 1.49 413,520 620,280 ### ### ###
2013-Mar-28 Thu 1.57 1.575 1.54 1.55 22.0 22.0 ###
2013-Mar-27 Wed ### ### 1.55 1.56 219,184 ### 15.1 15.1 ###
2013-Mar-26 Tue 1.58 1.59 1.53 1.59 265,370 413,977 76.9 76.9 ###
2013-Mar-25 Mon ### ### 1.58 1.58 ### ### 0.1
2013-Mar-22 Fri ### ### 1.54 ### 614,280 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 22.8 22.8 0.0
2013-Mar-20 Wed ### 1.73 ### ### 265,947 230,044 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 243,172 0 87.2 87.2 0.0
2013-Mar-18 Mon ### ### ### ### 117,348 0 36.0 36.0 0.0
2013-Mar-15 Fri ### 1.655 ### ### 283,651 234,721 22.8 22.8 0.0
2013-Mar-14 Thu ### ### ### ### 329,786 0 37.1 37.1 0.0
2013-Mar-13 Wed ### ### ### ### 25.7 25.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 02:42:11 thru 2025-12-15 02:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000