Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-21 09:07:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLO) CLOUGH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CLO    Limits Next Section


Company Details for (CLO) CLOUGH LIMITED

Listing Code CLO
Listing Name CLOUGH LIMITED
GICS Sector Capital Goods
ISIN Name CLOUGH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLO7


Maximum Price date available .. Wednesday 20th August 2025
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.245 ### 0.0
MAX 1.48 120,150,257 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CLO) CLOUGH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2011-Aug-02 Tue 0.7 0.72 0.7 0.71 ### ### ###
2011-Aug-01 Mon ### 0.755 0.7 ### 6.1 6.1 0.0
2011-Jul-29 Fri 0.725 0.755 0.72 0.72 ### ### ###
2011-Jul-28 Thu 0.76 0.76 0.72 0.72 107,654 ### ### ### ###
2011-Jul-27 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2011-Jul-26 Tue 0.73 0.745 0.73 0.745 81,626 ### ### ### ###
2011-Jul-25 Mon ### 0.75 ### 0.745 437,180 163,942 86.8 86.8 ###
2011-Jul-22 Fri 0.75 0.76 0.74 0.76 ### ### 0.1
2011-Jul-21 Thu 0.725 0.75 0.72 0.745 85.9 85.9 ###
2011-Jul-20 Wed 0.73 ### 0.725 0.73 ### ### 0.1
2011-Jul-19 Tue 0.725 0.73 0.71 0.73 212,740 153,172 70.8 70.8 0.1
2011-Jul-18 Mon 0.725 0.725 0.72 0.725 137,388 ### ### ### ###
2011-Jul-15 Fri 0.73 ### 0.725 0.73 ### ### 0.1
2011-Jul-14 Thu ### ### 0.73 0.73 ### ### 0.1
2011-Jul-13 Wed 0.73 ### 0.73 0.73 207,543 75,753 ### ### 0.1
2011-Jul-12 Tue 0.73 ### 0.73 ### ### ### 0.0
2011-Jul-11 Mon 0.73 ### 0.725 0.73 ### ### 0.1
2011-Jul-08 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2011-Jul-07 Thu 0.74 0.74 0.73 0.73 326,520 ### ### ### 0.1
2011-Jul-06 Wed 0.73 0.74 0.72 0.74 594,571 ### 75.9 75.9 0.1
2011-Jul-05 Tue 0.72 ### 0.72 0.725 436,585 157,170 ### ### ###
2011-Jul-04 Mon ### ### 0.71 ### ### ### 0.0
2011-Jul-01 Fri ### 0.72 ### ### 156,658 ### 10.8 10.8 0.0
2011-Jun-30 Thu 0.675 0.71 0.675 0.71 1,571,441 1,088,222 88.7 88.7 ###
2011-Jun-29 Wed 0.71 0.71 ### 0.675 14,251 5,059 ### ### 0.0
2011-Jun-28 Tue 0.71 0.71 ### ### 315,186 ### 33.4 33.4 0.0
2011-Jun-27 Mon ### 0.71 ### 0.71 91.3 91.3 ###
2011-Jun-24 Fri ### 0.7 ### ### 647,544 226,640 68.8 68.8 0.0
2011-Jun-23 Thu ### 0.7 ### 0.7 1,338,723 468,553 ### ### ###
2011-Jun-22 Wed 0.685 0.685 ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### 0.685 94.2 94.2 0.0
2011-Jun-20 Mon ### ### ### ### 107,253 0 21.6 21.6 0.0
2011-Jun-17 Fri ### 0.655 0.625 0.625 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed 0.7 0.7 ### ### 248,426 86,949 ### ### 0.0
2011-Jun-14 Tue ### 0.71 ### 0.7 ### ### ###
2011-Jun-10 Fri ### ### ### 0.685 358,728 0 91.2 91.2 0.0
2011-Jun-09 Thu 0.685 0.685 ### ### 10.4 10.4 0.0
2011-Jun-08 Wed ### 0.675 ### ### 345,924 116,749 ### ### 0.0
2011-Jun-07 Tue 0.685 0.685 ### 0.675 33,081 ### 27.3 27.3 0.0
2011-Jun-06 Mon ### ### ### ### 26.8 26.8 0.0
2011-Jun-03 Fri 0.7 0.7 ### ### 217,977 ### 30.8 30.8 0.0
2011-Jun-02 Thu ### 0.725 0.7 0.7 34.1 34.1 ###
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### 0.71 ### ### ### ### 0.0
2011-May-30 Mon ### 0.72 ### 0.71 77.7 77.7 ###
2011-May-27 Fri ### 0.72 ### ### ### ### 0.0
2011-May-26 Thu ### 0.725 ### 0.725 10,759 ### ### ### ###
2011-May-25 Wed 0.76 ### ### ### ### ### 0.0
2011-May-24 Tue 0.7 0.745 ### ### 95.8 95.8 0.0
2011-May-23 Mon ### 0.72 0.7 ### 103,288 ### ### ### 0.0
2011-May-20 Fri 0.725 0.73 ### ### 12.1 12.1 0.0
2011-May-19 Thu 0.71 ### ### 0.71 580,943 0 ### ### ###
2011-May-18 Wed 0.75 0.755 0.72 0.74 264,671 ### 20.2 20.2 0.1
2011-May-17 Tue ### 0.75 0.73 0.74 ### ### 0.1
2011-May-16 Mon 0.73 0.75 ### 0.75 958,077 359,278 91.7 91.7 ###
2011-May-13 Fri 0.8 0.8 0.77 0.78 984 772 ### ### 0.1
2011-May-12 Thu ### ### ### 0.79 552,740 0 ### ### ###
2011-May-11 Wed 0.76 0.785 0.76 0.785 89.1 89.1 ###
2011-May-10 Tue 0.78 0.785 ### 0.78 ### ### 0.1
2011-May-09 Mon 0.77 0.78 ### 0.77 157,476 ### ### ### 0.1
2011-May-06 Fri 0.79 0.79 0.76 0.77 251,327 194,778 ### ### 0.1
2011-May-05 Thu 0.79 0.8 0.785 0.8 392,081 310,724 73.2 73.2 0.1
2011-May-04 Wed 0.79 ### 0.775 0.79 ### ### ###
2011-May-03 Tue 0.77 0.81 0.76 0.78 236,755 185,852 85.7 85.7 0.1
2011-May-02 Mon 0.79 0.79 ### 0.785 979,947 387,079 42.6 42.6 ###
2011-Apr-29 Fri 0.81 0.81 0.79 0.79 95,922 ### ### ### ###
2011-Apr-28 Thu 0.82 0.825 0.81 ### 209,246 171,058 41.3 41.3 0.0
2011-Apr-27 Wed 0.82 0.84 0.82 0.82 63,342 52,573 ### ### 0.1
2011-Apr-21 Thu ### 0.84 0.825 0.84 877,173 730,246 71.1 71.1 ###
2011-Apr-20 Wed 0.855 0.86 ### 0.85 24.1 24.1 ###
2011-Apr-19 Tue ### 0.87 0.855 0.855 722,873 623,477 35.0 35.0 ###
2011-Apr-18 Mon 0.86 ### 0.855 ### 388,271 165,985 79.7 79.7 0.0
2011-Apr-15 Fri 0.85 0.86 0.85 0.86 301,278 ### ### ### ###
2011-Apr-14 Thu 0.86 ### 0.845 0.86 ### ### ###
2011-Apr-13 Wed 0.84 ### 0.84 0.86 ### ### ###
2011-Apr-12 Tue 0.87 0.87 0.86 0.86 ### ### ###
2011-Apr-11 Mon 0.88 0.88 ### 0.87 399,088 ### ### ### 0.1
2011-Apr-08 Fri 0.875 0.885 0.87 0.885 461,084 ### ### ### ###
2011-Apr-07 Thu 0.87 0.87 0.86 ### ### ### 0.0
2011-Apr-06 Wed ### 0.875 0.86 0.87 71.5 71.5 0.1
2011-Apr-05 Tue ### 0.875 ### 0.875 ### ### 0.1
2011-Apr-04 Mon 0.86 0.87 0.86 ### 480,488 415,622 70.4 70.4 0.0
2011-Apr-01 Fri 0.86 0.86 0.83 0.845 17.1 17.1 ###
2011-Mar-31 Thu ### ### 0.84 0.84 12.0 12.0 ###
2011-Mar-30 Wed 0.85 ### 0.84 0.845 22.5 22.5 ###
2011-Mar-29 Tue 0.83 0.85 0.83 0.85 196,029 ### ### ### ###
2011-Mar-28 Mon 0.84 0.845 ### ### 166,954 ### ### ### 0.0
2011-Mar-25 Fri 0.84 0.845 ### 0.845 ### ### ###
2011-Mar-24 Thu 0.83 0.85 0.83 ### 303,821 ### 67.2 67.2 0.0
2011-Mar-23 Wed 0.83 0.84 0.83 0.83 15,927 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.81 0.85 0.81 0.83 347,888 288,747 86.8 86.8 ###
2011-Mar-21 Mon 0.845 0.85 0.83 ### 21.1 21.1 0.0
2011-Mar-18 Fri ### 0.825 0.76 0.82 751,945 ### 65.5 65.5 0.1
2011-Mar-17 Thu 0.82 0.85 ### ### 1,958,547 832,382 17.0 17.0 0.0
2011-Mar-16 Wed ### 0.825 ### 0.82 246,277 101,589 46.5 46.5 0.1
2011-Mar-15 Tue 0.83 ### 0.81 0.81 584,226 ### ### ### 0.1
2011-Mar-14 Mon 0.85 0.86 0.82 0.82 24.3 24.3 0.1
2011-Mar-11 Fri 0.84 ### ### ### 86.6 86.6 0.0
2011-Mar-10 Thu ### ### 0.845 0.845 331,548 140,079 34.8 34.8 ###
2011-Mar-09 Wed 0.86 0.88 0.855 ### 525,740 456,079 ### ### 0.0
2011-Mar-08 Tue 0.855 0.87 0.845 0.845 24.4 24.4 ###
2011-Mar-07 Mon 0.85 0.86 0.84 0.85 76.3 76.3 ###
2011-Mar-04 Fri 0.84 0.875 0.84 0.87 707,755 ### 87.5 87.5 0.1
2011-Mar-03 Thu 0.845 ### 0.785 0.845 66.0 66.0 ###
2011-Mar-02 Wed 0.82 0.87 0.82 0.84 541,355 457,444 ### ### ###
2011-Mar-01 Tue 0.855 0.87 0.855 0.86 ### ### ###
2011-Feb-28 Mon 0.855 0.86 0.85 0.855 541,178 ### ### ### ###
2011-Feb-25 Fri 0.85 ### 0.85 0.855 65.7 65.7 ###
2011-Feb-24 Thu 0.88 ### 0.84 0.85 11.7 11.7 ###
2011-Feb-23 Wed ### ### 0.87 0.89 1,260,759 ### ### ### ###
2011-Feb-22 Tue ### ### ### ### 1,336,024 0 ### ### 0.0
2011-Feb-21 Mon ### ### 0.885 ### 504,847 ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.845 ### 0.845 0.89 3,275,453 1,383,878 94.1 94.1 ###
2011-Feb-17 Thu 0.82 0.86 0.8 0.85 1,094,549 908,475 ### ### ###
2011-Feb-16 Wed 0.86 0.86 0.81 0.86 68.5 68.5 ###
2011-Feb-15 Tue 0.84 0.875 0.825 0.86 ### ### ###
2011-Feb-14 Mon 0.84 0.875 0.84 0.86 ### ### ###
2011-Feb-11 Fri 0.83 0.87 0.8 0.83 668,251 557,989 ### ### ###
2011-Feb-10 Thu 0.81 0.83 0.81 0.82 ### ### 0.1
2011-Feb-09 Wed 0.785 ### 0.785 0.8 84.1 84.1 0.1
2011-Feb-08 Tue 0.78 0.785 0.77 0.785 ### ### ###
2011-Feb-07 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2011-Feb-04 Fri 0.76 0.775 0.76 0.775 301,075 231,075 80.5 80.5 0.1
2011-Feb-03 Thu 0.77 0.775 0.75 0.76 20.5 20.5 0.1
2011-Feb-02 Wed 0.75 0.775 0.75 0.77 84.4 84.4 0.1
2011-Feb-01 Tue 0.77 0.77 0.745 0.755 18.1 18.1 ###
2011-Jan-31 Mon 0.77 0.77 0.745 0.75 490,249 ### ### ### ###
2011-Jan-28 Fri 0.755 0.78 0.75 0.77 251,828 192,648 90.3 90.3 0.1
2011-Jan-27 Thu 0.755 ### 0.75 0.755 67,472 ### ### ### ###
2011-Jan-25 Tue 0.76 0.77 0.755 0.76 176,549 ### ### ### 0.1
2011-Jan-24 Mon 0.77 0.77 ### ### 34.6 34.6 0.0
2011-Jan-21 Fri 0.77 0.77 0.75 0.77 78.4 78.4 0.1
2011-Jan-20 Thu 0.78 0.78 ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.77 0.78 18.5 18.5 0.1
2011-Jan-18 Tue 0.785 ### 0.775 ### ### ### 0.0
2011-Jan-17 Mon 0.81 0.81 0.775 0.785 16.2 16.2 ###
2011-Jan-14 Fri 0.775 0.82 0.775 0.82 2,218,854 ### 90.3 90.3 0.1
2011-Jan-13 Thu 0.73 0.78 0.73 0.775 92.9 92.9 0.1
2011-Jan-12 Wed 0.73 0.75 0.73 0.74 77.4 77.4 0.1
2011-Jan-11 Tue 0.72 0.74 ### 0.73 269,946 99,880 ### ### 0.1
2011-Jan-10 Mon 0.72 0.725 0.72 0.725 ### ### ###
2011-Jan-07 Fri 0.725 ### 0.72 0.725 126,259 45,453 73.3 73.3 ###
2011-Jan-06 Thu 0.71 ### 0.7 0.73 88.1 88.1 0.1
2011-Jan-05 Wed 0.7 0.725 0.685 0.71 563,082 396,972 ### ### ###
2011-Jan-04 Tue 0.755 0.755 ### ### 2,581,358 ### 2.2 2.2 0.0
2010-Dec-31 Fri 0.75 0.75 0.74 0.745 85,942 64,026 ### ### ###
2010-Dec-30 Thu 0.74 0.75 0.73 0.75 126,582 93,670 77.4 77.4 ###
2010-Dec-29 Wed 0.75 0.75 ### 0.75 66.5 66.5 ###
2010-Dec-24 Fri 0.75 0.75 0.74 0.75 ### ### ###
2010-Dec-23 Thu 0.75 0.75 0.74 0.745 ### ### ###
2010-Dec-22 Wed 0.76 ### 0.745 0.75 ### ### ###
2010-Dec-21 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
2010-Dec-20 Mon 0.76 0.78 0.76 0.78 765,246 ### 88.9 88.9 0.1
2010-Dec-17 Fri 0.785 0.81 0.745 0.77 2,661,042 ### 18.1 18.1 0.1
2010-Dec-16 Thu 0.72 ### 0.72 0.785 1,137,882 ### ### ### ###
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### 0.645 ### ### ### ### 0.0
2010-Dec-13 Mon 0.625 ### 0.625 ### 1,046,952 327,172 ### ### 0.0
2010-Dec-10 Fri 0.625 ### 0.625 ### 507,847 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.625 ### 103,840 32,450 25.4 25.4 0.0
2010-Dec-08 Wed ### ### ### 0.625 29.7 29.7 0.0
2010-Dec-07 Tue ### ### ### ### 728,681 0 12.2 12.2 0.0
2010-Dec-06 Mon 0.625 ### 0.625 ### 330,356 ### ### ### 0.0
2010-Dec-03 Fri 0.625 ### 0.625 0.625 ### ### 0.0
2010-Dec-02 Thu ### 0.645 ### ### 469,141 ### ### ### 0.0
2010-Dec-01 Wed 0.645 ### ### ### ### ### 0.0
2010-Nov-30 Tue ### 0.645 0.625 0.645 ### ### ###
2010-Nov-29 Mon ### ### ### ### 85,948 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.625 712,888 0 ### ### 0.0
2010-Nov-25 Thu 0.645 ### ### 0.645 ### ### ###
2010-Nov-24 Wed ### 0.645 0.625 0.645 402,781 ### ### ### ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.645 0.645 0.625 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### 0.645 172,752 0 ### ### ###
2010-Nov-18 Thu ### ### 0.645 ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.655 ### 0.655 ### 78.8 78.8 0.0
2010-Nov-15 Mon ### 0.655 ### ### 132,044 43,244 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 349,177 0 ### ### 0.0
2010-Nov-10 Wed ### 0.675 ### 0.675 446,444 150,674 ### ### 0.0
2010-Nov-09 Tue 0.645 0.655 0.645 ### 1,539,752 ### 75.7 75.7 0.0
2010-Nov-08 Mon 0.655 0.655 ### ### 314,323 102,940 ### ### 0.0
2010-Nov-05 Fri ### 0.655 ### ### 765,583 250,728 65.9 65.9 0.0
2010-Nov-04 Thu 0.655 ### 0.645 0.645 889,926 ### 21.6 21.6 ###
2010-Nov-03 Wed 0.655 ### ### ### 550,140 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### 0.655 131,678 0 ### ### ###
2010-Nov-01 Mon ### ### 0.655 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### 0.675 ### ### 653,772 220,648 ### ### 0.0
2010-Oct-28 Thu ### 0.675 0.645 0.655 1,781,844 ### 71.9 71.9 ###
2010-Oct-27 Wed ### ### ### ### 4,419,427 0 90.6 90.6 0.0
2010-Oct-26 Tue 0.81 0.81 0.725 0.725 439,944 337,657 ### ### ###
2010-Oct-25 Mon 0.8 0.81 0.78 0.81 ### ### 0.1
2010-Oct-22 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2010-Oct-21 Thu 0.82 0.82 ### 0.8 347,841 ### ### ### 0.1
2010-Oct-20 Wed ### ### ### 0.8 ### ### 0.1
2010-Oct-19 Tue 0.8 0.81 ### 0.81 95,427 38,647 ### ### 0.1
2010-Oct-18 Mon ### 0.825 ### 0.8 ### ### 0.1
2010-Oct-15 Fri 0.82 0.825 0.8 0.82 ### ### 0.1
2010-Oct-14 Thu 0.83 0.83 ### ### 280,688 116,485 ### ### 0.0
2010-Oct-13 Wed ### 0.83 ### 0.825 129,727 ### 78.6 78.6 0.1
2010-Oct-12 Tue 0.83 0.83 0.81 0.83 ### ### ###
2010-Oct-11 Mon 0.81 0.82 ### 0.82 ### ### 0.1
2010-Oct-08 Fri 0.8 0.81 ### 0.81 74.1 74.1 0.1
2010-Oct-07 Thu 0.8 ### 0.79 0.8 65.8 65.8 0.1
2010-Oct-06 Wed ### 0.83 ### 0.81 26.1 26.1 0.1
2010-Oct-05 Tue ### ### 0.8 0.81 68,749 ### ### ### 0.1
2010-Oct-04 Mon ### ### 0.81 ### 177,627 ### 15.9 15.9 0.0
2010-Oct-01 Fri ### ### ### 0.82 988,858 0 ### ### 0.1
2010-Sep-30 Thu 0.84 0.84 0.81 0.82 487,254 401,984 19.3 19.3 0.1
2010-Sep-29 Wed 0.845 0.85 ### 0.84 265,782 112,957 ### ### ###
2010-Sep-28 Tue 0.84 0.845 ### 0.845 ### ### ###
2010-Sep-27 Mon ### 0.84 0.82 0.84 ### ### ###
2010-Sep-24 Fri 0.825 ### 0.825 0.825 3,177,425 1,310,687 70.6 70.6 0.1
2010-Sep-23 Thu 0.825 0.83 ### 0.83 185,622 ### ### ### ###
2010-Sep-22 Wed 0.83 0.84 0.82 0.825 ### ### 0.1
2010-Sep-21 Tue ### 0.83 0.8 0.825 ### ### 0.1
2010-Sep-20 Mon ### 0.81 ### 0.81 150,720 61,041 ### ### 0.1
2010-Sep-17 Fri 0.81 ### 0.79 0.81 62.0 62.0 0.1
2010-Sep-16 Thu ### ### 0.8 0.81 148,422 ### ### ### 0.1
2010-Sep-15 Wed ### 0.82 0.8 ### 77.4 77.4 0.0
2010-Sep-14 Tue 0.81 0.81 0.8 ### ### ### 0.0
2010-Sep-13 Mon 0.81 0.81 0.79 0.8 925,247 ### ### ### 0.1
2010-Sep-10 Fri 0.81 0.82 0.79 0.81 ### ### 0.1
2010-Sep-09 Thu 0.82 0.82 0.78 0.81 ### ### 0.1
2010-Sep-08 Wed 0.825 0.83 0.79 0.825 140,574 ### 73.9 73.9 0.1
2010-Sep-07 Tue 0.83 0.83 0.81 0.825 61,073 50,079 30.7 30.7 0.1
2010-Sep-06 Mon 0.825 0.83 0.82 0.83 67.6 67.6 ###
2010-Sep-03 Fri 0.83 ### ### 0.82 682,275 0 19.1 19.1 0.1
2010-Sep-02 Thu 0.83 0.83 0.82 0.83 345,126 284,728 71.8 71.8 ###
2010-Sep-01 Wed 0.82 0.825 0.8 0.82 59.3 59.3 0.1
2010-Aug-31 Tue 0.825 0.825 ### 0.81 ### ### 0.1
2010-Aug-30 Mon ### 0.85 ### 0.82 ### ### 0.1
2010-Aug-27 Fri ### ### 0.825 0.83 42,325 17,459 ### ### ###
2010-Aug-26 Thu ### 0.84 ### ### 1,590,178 667,874 89.8 89.8 0.0
2010-Aug-25 Wed 0.845 0.845 0.81 0.82 ### ### 0.1
2010-Aug-24 Tue 0.855 0.86 ### 0.845 137,147 58,973 ### ### ###
2010-Aug-23 Mon 0.86 ### 0.855 0.855 87,947 ### ### ### ###
2010-Aug-20 Fri 0.88 0.88 0.86 0.86 ### ### ###
2010-Aug-19 Thu 0.87 ### 0.86 0.88 1,509,454 ### 80.7 80.7 0.1
2010-Aug-18 Wed 0.83 0.85 0.83 0.84 331,840 278,745 83.0 83.0 ###
2010-Aug-17 Tue 0.83 0.85 0.83 0.845 78.8 78.8 ###
2010-Aug-16 Mon 0.85 0.85 0.83 ### ### ### 0.0
2010-Aug-13 Fri 0.845 0.85 0.83 0.85 ### ### ###
2010-Aug-12 Thu 0.84 0.85 0.825 0.84 43,485 ### 70.9 70.9 ###
2010-Aug-11 Wed 0.84 0.855 0.84 0.845 105,470 89,385 86.2 86.2 ###
2010-Aug-10 Tue 0.85 0.855 0.84 0.855 80.7 80.7 ###
2010-Aug-09 Mon 0.85 0.86 ### ### 24,077 10,353 ### ### 0.0
2010-Aug-06 Fri 0.82 0.85 0.81 0.85 ### ### ###
2010-Aug-05 Thu 0.82 0.84 ### 0.84 92,177 ### 83.3 83.3 ###
2010-Aug-04 Wed 0.83 0.83 0.82 0.83 ### ### ###
2010-Aug-03 Tue 0.84 0.84 0.83 0.84 304,779 ### 69.8 69.8 ###
2010-Aug-02 Mon 0.83 0.83 0.82 0.83 200,477 ### ### ### ###
2010-Jul-30 Fri ### ### 0.78 ### ### ### 0.0
2010-Jul-29 Thu 0.825 0.825 ### ### 20.5 20.5 0.0
2010-Jul-28 Wed 0.82 0.825 ### 0.825 70.9 70.9 0.1
2010-Jul-27 Tue 0.825 0.825 ### 0.82 31.2 31.2 0.1
2010-Jul-26 Mon 0.83 0.83 ### 0.82 ### ### 0.1
2010-Jul-23 Fri ### 0.82 0.78 ### 298,522 ### ### ### 0.0
2010-Jul-22 Thu ### 0.8 ### 0.8 174,772 ### ### ### 0.1
2010-Jul-21 Wed 0.79 ### 0.79 ### 157,927 62,381 ### ### 0.0
2010-Jul-20 Tue ### 0.81 0.79 0.81 ### ### 0.1
2010-Jul-19 Mon 0.76 0.79 0.75 0.79 43,384 ### 91.8 91.8 ###
2010-Jul-16 Fri 0.8 0.8 0.76 0.775 287,820 ### ### ### 0.1
2010-Jul-15 Thu 0.82 0.82 0.775 0.8 200,784 160,125 13.3 13.3 0.1
2010-Jul-14 Wed 0.785 ### 0.785 ### 64,388 25,272 88.2 88.2 0.0
2010-Jul-13 Tue 0.8 0.81 0.78 0.785 ### ### ###
2010-Jul-12 Mon 0.8 0.81 ### 0.81 47,581 19,270 77.2 77.2 0.1
2010-Jul-09 Fri 0.78 0.81 0.775 0.81 101,183 80,187 90.2 90.2 0.1
2010-Jul-08 Thu 0.76 0.785 0.745 0.785 102,883 ### 89.9 89.9 ###
2010-Jul-07 Wed 0.79 0.79 0.745 0.745 ### ### ###
2010-Jul-06 Tue 0.76 0.79 0.76 0.79 14,878 ### 90.1 90.1 ###
2010-Jul-05 Mon 0.79 0.79 0.75 0.76 ### ### 0.1
2010-Jul-02 Fri 0.745 0.78 0.74 0.78 712,985 ### 92.5 92.5 0.1
2010-Jul-01 Thu 0.74 0.77 0.74 0.74 856,459 646,626 ### ### 0.1
2010-Jun-30 Wed 0.75 0.77 0.725 0.77 161,889 ### 83.0 83.0 0.1
2010-Jun-29 Tue 0.775 ### 0.75 0.77 847,252 ### ### ### 0.1
2010-Jun-28 Mon 0.81 ### ### 0.8 333,273 0 ### ### 0.1
2010-Jun-25 Fri ### 0.82 0.79 0.81 542,447 ### 76.3 76.3 0.1
2010-Jun-24 Thu 0.83 0.845 0.8 0.82 252,954 208,054 ### ### 0.1
2010-Jun-23 Wed ### ### ### 0.83 91.9 91.9 ###
2010-Jun-22 Tue 0.81 0.85 0.8 0.85 359,529 ### ### ### ###
2010-Jun-21 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2010-Jun-18 Fri 0.82 0.83 0.775 ### ### ### 0.0
2010-Jun-17 Thu ### 0.82 0.775 0.82 308,056 245,674 89.1 89.1 0.1
2010-Jun-16 Wed 0.77 0.78 0.76 0.78 ### ### 0.1
2010-Jun-15 Tue 0.77 0.775 0.74 0.77 74,027 56,075 72.8 72.8 0.1
2010-Jun-11 Fri 0.77 0.77 0.74 0.77 2,267,474 1,711,942 71.0 71.0 0.1
2010-Jun-10 Thu 0.77 0.77 0.76 0.76 18.1 18.1 0.1
2010-Jun-09 Wed 0.76 0.775 0.76 0.77 ### ### 0.1
2010-Jun-08 Tue 0.75 ### 0.725 ### ### ### 0.0
2010-Jun-07 Mon 0.75 0.76 0.75 0.75 ### ### ###
2010-Jun-04 Fri 0.77 0.78 0.75 0.775 74.7 74.7 0.1
2010-Jun-03 Thu ### 0.78 ### 0.775 75.8 75.8 0.1
2010-Jun-02 Wed ### 0.775 0.75 ### 577,081 440,024 77.9 77.9 0.0
2010-Jun-01 Tue 0.76 0.79 0.76 0.77 379,072 293,780 82.6 82.6 0.1
2010-May-31 Mon 0.76 0.78 0.75 0.755 344,924 ### 26.8 26.8 ###
2010-May-28 Fri 0.76 0.77 0.74 0.755 964,349 728,083 25.9 25.9 ###
2010-May-27 Thu 0.74 ### 0.725 0.75 ### ### ###
2010-May-26 Wed 0.775 ### 0.745 ### 645,773 240,550 87.4 87.4 0.0
2010-May-25 Tue 0.77 0.785 ### 0.77 210,523 ### ### ### 0.1
2010-May-24 Mon 0.8 ### 0.76 0.79 21.1 21.1 ###
2010-May-21 Fri 0.77 ### 0.755 0.79 777,351 293,450 70.8 70.8 ###
2010-May-20 Thu 0.8 0.81 ### 0.81 238,220 96,479 ### ### 0.1
2010-May-19 Wed 0.8 0.81 0.79 ### 344,052 275,241 ### ### 0.0
2010-May-18 Tue 0.81 0.825 ### 0.81 297,778 ### ### ### 0.1
2010-May-17 Mon 0.83 0.83 0.8 0.8 219,687 179,044 20.9 20.9 0.1
2010-May-14 Fri 0.82 0.86 0.82 ### ### ### 0.0
2010-May-13 Thu 0.84 0.87 0.84 0.87 123,451 105,550 85.6 85.6 0.1
2010-May-12 Wed 0.84 0.86 ### 0.84 ### ### ###
2010-May-11 Tue 0.86 0.87 0.82 0.83 232,425 ### ### ### ###
2010-May-10 Mon 0.8 ### 0.8 0.855 396,551 158,620 ### ### ###
2010-May-07 Fri 0.79 0.83 0.77 0.81 ### ### 0.1
2010-May-06 Thu ### ### 0.81 0.85 140,329 ### ### ### ###
2010-May-05 Wed 0.88 0.88 0.83 ### 564,541 482,682 ### ### 0.0
2010-May-04 Tue ### ### 0.88 0.885 434,581 ### ### ### ###
2010-May-03 Mon ### ### 0.88 0.885 ### ### ###
2010-Apr-30 Fri ### ### ### ### 1,030,026 0 ### ### 0.0
2010-Apr-29 Thu 0.89 ### 0.88 ### ### ### 0.0
2010-Apr-28 Wed ### ### 0.89 0.89 ### ### ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.925 ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### 0.925 94,851 0 34.9 34.9 ###
2010-Apr-21 Wed ### ### ### ### 418,950 0 ### ### 0.0
2010-Apr-20 Tue 0.925 0.925 ### ### 173,275 ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 690,756 0 83.6 83.6 0.0
2010-Apr-16 Fri 0.925 ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 146,241 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### 0.925 71.2 71.2 ###
2010-Apr-13 Tue 0.925 ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 458,584 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 483,289 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 24.4 24.4 0.0
2010-Apr-07 Wed ### ### 0.89 ### 2,064,775 918,824 71.2 71.2 0.0
2010-Apr-06 Tue ### ### 0.88 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 0.89 ### 1,177,120 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.89 ### 0.885 ### 98,879 43,753 79.6 79.6 0.0
2010-Mar-30 Tue ### ### 0.89 ### 112,646 50,127 ### ### 0.0
2010-Mar-29 Mon ### ### 0.89 ### 0.0
2010-Mar-26 Fri ### ### 0.88 ### 395,189 173,883 ### ### 0.0
2010-Mar-25 Thu 0.88 0.925 0.88 ### ### ### 0.0
2010-Mar-24 Wed 0.88 ### 0.88 ### 94.4 94.4 0.0
2010-Mar-23 Tue 0.87 ### ### 0.885 1,062,050 0 ### ### ###
2010-Mar-22 Mon 0.87 ### 0.86 0.86 27.9 27.9 ###
2010-Mar-19 Fri 0.875 ### 0.86 ### 85.4 85.4 0.0
2010-Mar-18 Thu 0.875 0.885 0.855 0.87 952,289 ### 28.9 28.9 0.1
2010-Mar-17 Wed ### 0.88 0.85 0.87 1,236,155 1,069,274 ### ### 0.1
2010-Mar-16 Tue 0.81 ### 0.81 0.85 1,014,272 410,780 ### ### ###
2010-Mar-15 Mon 0.82 0.82 ### ### 1,944,222 ### ### ### 0.0
2010-Mar-12 Fri 0.81 0.82 ### ### 73.3 73.3 0.0
2010-Mar-11 Thu 0.81 0.82 0.8 0.81 74.3 74.3 0.1
2010-Mar-10 Wed ### ### 0.81 0.81 ### ### 0.1
2010-Mar-09 Tue 0.825 0.825 0.8 0.825 ### ### 0.1
2010-Mar-08 Mon 0.81 0.825 0.81 0.825 833,947 681,751 ### ### 0.1
2010-Mar-05 Fri 0.81 0.81 0.79 0.8 1,028,046 ### ### ### 0.1
2010-Mar-04 Thu ### ### 0.785 0.79 372,859 146,347 ### ### ###
2010-Mar-03 Wed 0.77 ### 0.77 0.785 4,414,943 1,699,753 ### ### ###
2010-Mar-02 Tue 0.775 ### 0.755 0.76 20.9 20.9 0.1
2010-Mar-01 Mon ### ### 0.76 0.77 12.7 12.7 0.1
2010-Feb-26 Fri 0.81 0.82 0.79 0.79 257,083 206,951 19.0 19.0 ###
2010-Feb-25 Thu 0.85 0.85 ### 0.82 653,227 277,621 ### ### 0.1
2010-Feb-24 Wed 0.85 0.85 0.8 0.825 681,151 561,949 14.4 14.4 0.1
2010-Feb-23 Tue 0.845 0.86 ### 0.86 434,753 186,943 83.6 83.6 ###
2010-Feb-22 Mon 0.86 0.86 0.83 0.845 20.2 20.2 ###
2010-Feb-19 Fri 0.855 0.87 0.84 0.86 743,279 ### ### ### ###
2010-Feb-18 Thu ### ### ### 0.855 504,089 0 ### ### ###
2010-Feb-17 Wed 0.85 ### 0.85 0.87 83.3 83.3 0.1
2010-Feb-16 Tue 0.825 0.855 0.82 0.85 470,023 393,644 90.3 90.3 ###
2010-Feb-15 Mon 0.85 0.85 0.81 0.825 45,648 37,887 ### ### 0.1
2010-Feb-12 Fri 0.85 0.85 0.83 0.85 68.8 68.8 ###
2010-Feb-11 Thu 0.82 0.85 0.81 0.85 84.7 84.7 ###
2010-Feb-10 Wed ### 0.83 0.79 0.81 286,174 ### 85.1 85.1 0.1
2010-Feb-09 Tue 0.79 ### 0.78 0.785 1,122,340 ### ### ### ###
2010-Feb-08 Mon 0.8 0.825 ### 0.8 71.1 71.1 0.1
2010-Feb-05 Fri 0.78 0.81 0.78 0.8 ### ### 0.1
2010-Feb-04 Thu 0.85 0.85 0.8 ### 231,380 190,888 ### ### 0.0
2010-Feb-03 Wed 0.825 0.86 0.825 0.85 326,673 275,222 ### ### ###
2010-Feb-02 Tue 0.79 ### 0.785 0.825 359,322 ### 88.4 88.4 0.1
2010-Feb-01 Mon 0.84 0.845 0.79 0.79 611,448 499,858 16.6 16.6 ###
2010-Jan-29 Fri 0.83 0.85 0.81 0.84 86.3 86.3 ###
2010-Jan-28 Thu 0.845 0.855 0.845 0.845 835,753 ### ### ### ###
2010-Jan-27 Wed 0.85 0.86 0.83 0.85 1,071,825 ### ### ### ###
2010-Jan-25 Mon 0.86 0.87 0.845 0.85 ### ### ###
2010-Jan-22 Fri 0.86 0.87 0.855 0.87 ### ### 0.1
2010-Jan-21 Thu ### ### 0.855 0.89 601,370 257,085 33.8 33.8 ###
2010-Jan-20 Wed ### ### ### ### 88.6 88.6 0.0
2010-Jan-19 Tue ### 0.925 0.89 ### 85.5 85.5 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.925 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 197,125 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.945 0.945 ### ### 0.1
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.975 ### ### ### 1,352,628 0 31.2 31.2 0.0
2010-Jan-06 Wed ### 0.975 0.955 ### ### ### 0.0
2010-Jan-05 Tue 0.955 ### 0.945 ### 280,022 ### ### ### 0.0
2010-Jan-04 Mon 0.955 ### ### 0.955 65.4 65.4 0.1
2009-Dec-31 Thu ### 0.955 ### ### 74.6 74.6 0.0
2009-Dec-30 Wed 0.925 0.945 0.925 0.945 283,778 ### 84.9 84.9 0.1
2009-Dec-29 Tue ### ### 0.925 0.925 ### ### ###
2009-Dec-24 Thu ### ### ### 0.925 ### ### ###
2009-Dec-23 Wed ### ### 0.925 ### 224,281 103,729 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.925 ### ### ### 695,746 0 89.0 89.0 0.0
2009-Dec-18 Fri ### ### ### 0.925 547,454 0 75.2 75.2 ###
2009-Dec-17 Thu ### ### ### ### 5.9 5.9 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### 0.955 ### ### 0.1
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.975 ### ### ### 820,140 0 10.2 10.2 0.0
2009-Dec-10 Thu 1 ### ### ### ### ### 0.0
2009-Dec-09 Wed 0.985 0.985 ### ### 276,756 ### 34.6 34.6 0.0
2009-Dec-08 Tue 0.975 ### 0.955 0.975 902,641 ### ### ### ###
2009-Dec-07 Mon ### ### ### ### 724,377 0 88.5 88.5 0.0
2009-Dec-04 Fri ### ### ### ### 1,079,049 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### 0.945 222,044 0 21.4 21.4 0.1
2009-Dec-02 Wed ### ### ### ### 408,153 0 ### ### 0.0
2009-Dec-01 Tue ### 0.945 0.925 0.945 283,856 ### ### ### 0.1
2009-Nov-30 Mon ### 0.945 ### ### 68.4 68.4 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### 0.975 1,922,249 0 80.5 80.5 ###
2009-Nov-25 Wed ### ### ### ### 74.2 74.2 0.0
2009-Nov-24 Tue ### ### ### ### 87.6 87.6 0.0
2009-Nov-23 Mon ### ### 0.925 ### 599,088 277,078 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 79.3 79.3 0.0
2009-Nov-19 Thu 0.89 ### 0.89 ### 662,278 ### ### ### 0.0
2009-Nov-18 Wed 0.88 ### 0.88 0.89 1,088,356 478,876 79.3 79.3 ###
2009-Nov-17 Tue 0.89 ### ### 0.88 1,071,426 0 ### ### 0.1
2009-Nov-16 Mon 0.87 0.89 0.87 0.89 83.6 83.6 ###
2009-Nov-13 Fri 0.885 ### 0.86 0.88 840,856 ### 26.6 26.6 0.1
2009-Nov-12 Thu 0.86 0.885 0.84 0.885 88.4 88.4 ###
2009-Nov-11 Wed 0.85 ### 0.845 0.845 ### ### ###
2009-Nov-10 Tue 0.86 0.86 0.845 0.85 1,034,421 881,843 ### ### ###
2009-Nov-09 Mon 0.85 0.855 0.845 0.85 60.0 60.0 ###
2009-Nov-06 Fri 0.8 ### 0.8 0.85 2,262,026 ### 93.3 93.3 ###
2009-Nov-05 Thu 0.785 0.81 0.785 0.8 ### ### 0.1
2009-Nov-04 Wed 0.79 ### 0.78 0.79 910,486 355,089 73.1 73.1 ###
2009-Nov-03 Tue ### 0.82 ### 0.81 901,287 369,527 ### ### 0.1
2009-Nov-02 Mon 0.81 0.81 0.79 0.79 15.0 15.0 ###
2009-Oct-30 Fri 0.82 ### 0.82 ### ### ### 0.0
2009-Oct-29 Thu 0.82 0.82 0.79 0.81 45.0 45.0 0.1
2009-Oct-28 Wed 0.8 0.84 0.79 0.82 825,276 ### ### ### 0.1
2009-Oct-27 Tue 0.83 0.84 ### 0.81 730,485 ### 27.4 27.4 0.1
2009-Oct-26 Mon ### 0.85 0.82 ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.86 ### ### 0.855 2,753,751 0 ### ### ###
2009-Oct-22 Thu ### ### 0.86 0.86 1,021,126 439,084 ### ### ###
2009-Oct-21 Wed 0.89 ### 0.885 ### 1,222,027 540,746 ### ### 0.0
2009-Oct-20 Tue ### ### 0.885 0.89 495,482 219,250 ### ### ###
2009-Oct-19 Mon ### ### 0.885 ### 669,422 ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 305,949 0 ### ### 0.0
2009-Oct-15 Thu ### ### 0.89 ### 1,302,458 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 2,306,356 0 79.9 79.9 0.0
2009-Oct-13 Tue 0.85 0.885 0.85 0.885 714,371 ### 88.9 88.9 ###
2009-Oct-12 Mon 0.89 0.89 0.83 0.86 1,393,650 ### ### ### ###
2009-Oct-09 Fri 0.89 ### ### 0.875 24.8 24.8 0.1
2009-Oct-08 Thu 0.885 ### 0.87 ### 69.4 69.4 0.0
2009-Oct-07 Wed 0.88 ### 0.88 0.885 67.3 67.3 ###
2009-Oct-06 Tue ### ### 0.875 0.88 ### ### 0.1
2009-Oct-05 Mon 0.85 0.885 0.84 0.875 87.7 87.7 0.1
2009-Oct-02 Fri 0.85 0.89 0.825 0.86 1,169,279 1,002,656 79.7 79.7 ###
2009-Oct-01 Thu ### ### 0.885 ### 649,683 287,484 26.7 26.7 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 1,406,245 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 1,400,848 0 ### ### 0.0
2009-Sep-25 Fri ### ### 0.945 0.945 33.4 33.4 0.1
2009-Sep-24 Thu ### ### 0.945 ### ### ### 0.0
2009-Sep-23 Wed ### ### 0.955 0.955 22.5 22.5 0.1
2009-Sep-22 Tue 0.985 ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.975 ### ### ### 1,763,357 0 74.3 74.3 0.0
2009-Sep-18 Fri 0.975 ### ### ### 6,045,849 0 66.6 66.6 0.0
2009-Sep-17 Thu 0.985 ### 0.975 ### 3,432,178 1,673,186 30.9 30.9 0.0
2009-Sep-16 Wed ### 0.985 ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 3,800,575 0 6.4 6.4 0.0
2009-Sep-14 Mon ### ### ### ### 2,699,874 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 1,777,485 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 86.8 86.8 0.0
2009-Sep-09 Wed ### ### ### ### 2,359,927 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 1,215,388 0 74.2 74.2 0.0
2009-Sep-07 Mon ### ### 0.885 0.89 7.9 7.9 ###
2009-Sep-04 Fri ### ### ### ### 1,365,050 0 ### ### 0.0
2009-Sep-03 Thu ### ### 0.925 ### 1,836,849 849,542 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.89 0.925 1,952,747 868,972 ### ### ###
2009-Sep-01 Tue ### 0.955 ### 0.955 1,452,127 ### ### ### 0.1
2009-Aug-31 Mon ### ### ### ### 74.3 74.3 0.0
2009-Aug-28 Fri 0.86 ### 0.86 ### 2,284,753 982,443 88.0 88.0 0.0
2009-Aug-27 Thu ### ### 0.85 0.86 ### ### ###
2009-Aug-26 Wed ### ### ### ### 718,820 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 577,577 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,214,540 0 ### ### 0.0
2009-Aug-21 Fri ### 0.955 ### ### 2,248,129 1,073,481 ### ### 0.0
2009-Aug-20 Thu 0.945 ### 0.875 ### 1,162,789 508,720 12.4 12.4 0.0
2009-Aug-19 Wed ### ### ### ### 1,676,829 0 23.4 23.4 0.0
2009-Aug-18 Tue ### ### 0.875 ### ### ### 0.0
2009-Aug-17 Mon 0.885 ### 0.885 ### 429,040 189,850 89.3 89.3 0.0
2009-Aug-14 Fri 0.87 0.89 0.86 0.88 1,817,320 1,590,155 ### ### 0.1
2009-Aug-13 Thu 0.85 0.87 0.845 0.86 830,021 711,743 ### ### ###
2009-Aug-12 Wed ### 0.85 ### 0.84 70.7 70.7 ###
2009-Aug-11 Tue 0.82 0.85 ### 0.84 81.8 81.8 ###
2009-Aug-10 Mon 0.77 0.81 0.77 ### 191,584 151,351 ### ### 0.0
2009-Aug-07 Fri 0.78 0.8 0.77 0.79 91,174 71,571 ### ### ###
2009-Aug-06 Thu 0.79 0.79 0.77 0.78 20.9 20.9 0.1
2009-Aug-05 Wed 0.825 0.83 ### 0.8 888,829 ### 22.4 22.4 0.1
2009-Aug-04 Tue 0.85 0.86 0.825 0.84 ### ### ###
2009-Aug-03 Mon 0.83 0.845 0.82 0.84 595,444 ### 73.7 73.7 ###
2009-Jul-31 Fri 0.85 0.855 0.78 0.83 17.0 17.0 ###
2009-Jul-30 Thu ### 0.845 ### 0.83 379,223 160,221 ### ### ###
2009-Jul-29 Wed 0.79 0.8 0.75 ### 70.7 70.7 0.0
2009-Jul-28 Tue 0.81 ### 0.77 0.78 13.6 13.6 0.1
2009-Jul-27 Mon 0.785 ### 0.785 0.81 1,709,486 670,973 ### ### 0.1
2009-Jul-24 Fri 0.745 0.78 0.745 0.78 90.3 90.3 0.1
2009-Jul-23 Thu 0.74 0.75 0.74 0.74 240,428 ### ### ### 0.1
2009-Jul-22 Wed 0.73 0.74 0.73 0.73 601,543 ### ### ### 0.1
2009-Jul-21 Tue 0.73 ### 0.73 ### 75.1 75.1 0.0
2009-Jul-20 Mon 0.72 0.74 0.72 0.73 75.9 75.9 0.1
2009-Jul-17 Fri 0.71 0.72 ### 0.71 75.8 75.8 ###
2009-Jul-16 Thu ### 0.72 ### 0.72 ### ### ###
2009-Jul-15 Wed ### ### 0.71 ### 32,840 11,658 62.4 62.4 0.0
2009-Jul-14 Tue ### 0.71 0.7 0.7 ### ### ###
2009-Jul-13 Mon 0.7 0.72 0.7 0.7 81.4 81.4 ###
2009-Jul-10 Fri 0.7 0.71 0.7 0.7 67.1 67.1 ###
2009-Jul-09 Thu ### 0.71 ### 0.7 24.3 24.3 ###
2009-Jul-08 Wed 0.71 0.71 0.7 0.71 188,450 132,857 ### ### ###
2009-Jul-07 Tue 0.71 0.71 0.7 0.7 471,685 ### 28.5 28.5 ###
2009-Jul-06 Mon 0.71 0.71 0.7 0.71 ### ### ###
2009-Jul-03 Fri 0.71 ### ### ### 411,229 0 ### ### 0.0
2009-Jul-02 Thu 0.71 0.72 0.71 0.72 ### ### ###
2009-Jul-01 Wed 0.71 ### 0.71 0.71 71.7 71.7 ###
2009-Jun-30 Tue 0.72 0.72 0.71 0.71 587,881 ### 28.3 28.3 ###
2009-Jun-29 Mon ### 0.72 0.71 0.72 274,944 196,584 ### ### ###
2009-Jun-26 Fri 0.71 ### 0.7 0.71 771,850 270,147 69.2 69.2 ###
2009-Jun-25 Thu ### ### 0.7 ### 99,123 ### ### ### 0.0
2009-Jun-24 Wed 0.745 0.75 0.73 0.75 36,622 ### ### ### ###
2009-Jun-23 Tue 0.75 0.755 0.725 0.745 ### ### ###
2009-Jun-22 Mon 0.76 0.77 0.745 0.755 308,752 233,879 38.6 38.6 ###
2009-Jun-19 Fri 0.745 0.755 0.73 0.755 667,222 ### ### ### ###
2009-Jun-18 Thu 0.73 0.75 0.725 0.745 83.4 83.4 ###
2009-Jun-17 Wed 0.71 0.72 0.7 0.72 849,752 603,323 82.7 82.7 ###
2009-Jun-16 Tue ### ### 0.71 ### 182,444 ### ### ### 0.0
2009-Jun-15 Mon 0.72 0.725 0.71 ### ### ### 0.0
2009-Jun-12 Fri 0.72 0.72 ### ### 555,348 199,925 29.7 29.7 0.0
2009-Jun-11 Thu 0.72 0.72 ### 0.72 ### ### ###
2009-Jun-10 Wed 0.73 0.73 0.72 0.72 548,677 ### 24.9 24.9 ###
2009-Jun-09 Tue 0.73 ### 0.725 0.73 627,289 ### ### ### 0.1
2009-Jun-05 Fri ### 0.74 0.725 0.73 32.7 32.7 0.1
2009-Jun-04 Thu 0.71 0.74 0.71 ### 2,476,026 ### 77.3 77.3 0.0
2009-Jun-03 Wed ### 0.71 ### 0.71 234,059 ### 64.0 64.0 ###
2009-Jun-02 Tue ### 0.71 ### 0.71 79.6 79.6 ###
2009-Jun-01 Mon 0.72 0.72 0.685 ### ### ### 0.0
2009-May-29 Fri ### 0.71 ### 0.71 ### ### ###
2009-May-28 Thu ### ### ### ### 707,155 0 ### ### 0.0
2009-May-27 Wed 0.625 ### ### ### 134,645 0 74.4 74.4 0.0
2009-May-26 Tue ### ### ### ### 225,249 0 86.5 86.5 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 100,923 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 174,858 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 84.5 84.5 0.0
2009-May-13 Wed ### ### ### ### 21.2 21.2 0.0
2009-May-12 Tue ### ### ### ### 25.7 25.7 0.0
2009-May-11 Mon ### ### ### ### 34.8 34.8 0.0
2009-May-08 Fri ### ### ### ### 346,171 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 604,258 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 1,070,883 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 24.7 24.7 0.0
2009-May-04 Mon ### ### 0.57 0.58 13.4 13.4 ###
2009-May-01 Fri ### ### 0.585 0.59 501,144 146,584 ### ### 0.0
2009-Apr-30 Thu ### ### 0.59 0.59 480,441 ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.56 0.585 17.6 17.6 ###
2009-Apr-28 Tue ### 0.625 ### ### 15.8 15.8 0.0
2009-Apr-27 Mon ### ### 0.625 ### 1,086,447 ### 23.0 23.0 0.0
2009-Apr-24 Fri ### 0.675 ### ### 990,072 334,149 ### ### 0.0
2009-Apr-23 Thu 0.57 ### 0.56 0.58 413,046 115,652 ### ### ###
2009-Apr-22 Wed 0.56 0.58 0.56 0.575 83.8 83.8 ###
2009-Apr-21 Tue 0.56 0.575 0.54 0.575 327,879 ### 85.9 85.9 ###
2009-Apr-20 Mon 0.56 ### 0.56 0.56 124,147 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.56 0.575 0.56 0.56 69.5 69.5 ###
2009-Apr-16 Thu 0.54 0.56 0.525 0.56 84.1 84.1 ###
2009-Apr-15 Wed 0.53 0.545 0.52 0.52 ### ### 0.0
2009-Apr-14 Tue 0.525 0.54 0.525 ### ### ### 0.0
2009-Apr-09 Thu 0.54 0.55 0.51 0.51 4.8 4.8 ###
2009-Apr-08 Wed 0.57 0.57 0.53 0.53 ### ### 0.0
2009-Apr-07 Tue 0.58 0.58 0.57 0.575 529,477 304,449 ### ### ###
2009-Apr-06 Mon 0.59 ### 0.58 0.58 787,842 228,474 ### ### ###
2009-Apr-03 Fri ### ### 0.53 0.555 85.0 85.0 ###
2009-Apr-02 Thu 0.52 0.53 ### 0.53 765,685 ### 70.9 70.9 0.0
2009-Apr-01 Wed ### 0.52 ### 0.52 ### ### 0.0
2009-Mar-31 Tue 0.52 0.52 0.5 0.5 490,750 250,282 10.8 10.8 0.0
2009-Mar-30 Mon 0.51 0.52 0.51 0.52 597,743 ### ### ### 0.0
2009-Mar-27 Fri ### 0.525 0.51 0.51 ### ### ###
2009-Mar-26 Thu 0.49 ### 0.47 0.51 509,624 ### ### ### ###
2009-Mar-25 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Mar-24 Tue 0.475 0.485 0.47 0.47 ### ### ###
2009-Mar-23 Mon ### 0.47 0.46 0.46 338,054 ### ### ### 0.0
2009-Mar-20 Fri 0.44 0.45 0.44 0.44 ### ### ###
2009-Mar-19 Thu 0.43 0.45 0.43 ### 1,023,681 ### 73.4 73.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 09:07:11 thru 2025-08-21 09:07:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000