End of day Prices (full format), 300 Days for (CND) CONDOR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.048 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,046,940
| 0
| 88.7
| 88.7
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,914,628
| 0
| 4.5
| 4.5
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Jun-05 Wed
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.046
| ###
| 0.043
| 0.044
|
|
| 12.6
| 12.6
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 331,089
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 1,028,529
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 103,482
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 240,285
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| 0.041
| 0.041
| ###
| ###
| 5,334,323
| 109,353
| 4.3
| 4.3
| 0.0 |
2024-May-23 Thu
| 0.042
| 0.042
| ###
| ###
| 3,019,247
| ###
| 4.3
| 4.3
| 0.0 |
2024-May-22 Wed
| 0.042
| 0.043
| ###
| 0.041
| 2,193,020
| 47,149
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.045
| 0.046
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.044
| 0.047
| 0.043
| 0.043
| 3,193,656
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| ###
| 0.046
| ###
| 0.044
| 8,106,878
| 186,458
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 227,627
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 0.041
| ###
| ###
| 277,545
| 5,689
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.044
| 0.045
| ###
| ###
| 2,969,642
| ###
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| 0.046
| ###
| 0.045
|
|
| 97.2
| 97.2
| ### |
2024-May-09 Thu
| ###
| 0.043
| ###
| ###
| 1,840,778
| 39,576
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 1,987,472
| 0
| 85.8
| 85.8
| 0.0 |
2024-May-07 Tue
| 0.042
| 0.042
| ###
| ###
| 3,151,328
| 66,177
| 9.0
| 9.0
| 0.0 |
2024-May-06 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 146,675
| ###
| 86.1
| 86.1
| ### |
2024-May-03 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| 9.7
| 9.7
| 0.0 |
2024-May-02 Thu
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 18.9
| 18.9
| ### |
2024-May-01 Wed
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| 85.3
| 85.3
| ### |
2024-Apr-30 Tue
| 0.046
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 2,140
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 2,780
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| ###
| ###
| 0.049
| 0.049
| 169,280
| 4,147
| 26.0
| 26.0
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.048
| ###
| 0.048
| 0.049
| 171,021
| ###
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 118,322
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 16.2
| 16.2
| ### |
2018-Oct-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 137,583
| 7,154
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 122,759
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 11.3
| 11.3
| ### |
2018-Aug-31 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.5
| 16.5
| ### |
2018-Aug-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 233,256
| ###
| 16.0
| 16.0
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| 0.051
| 0.051
| ###
| ###
| 268,670
| 6,851
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 140,881
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 11.6
| 11.6
| ### |
2018-Aug-14 Tue
| ###
| 0.052
| ###
| 0.052
| 124,686
| 3,241
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.055
| 0.055
| ###
| ###
| 134,179
| 3,689
| 4.2
| 4.2
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.057
| ###
| 0.055
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 167,247
| ###
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 2,753
| 145
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 15,747
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 143,653
| ###
| 8.0
| 8.0
| ### |
2018-Jul-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 36,329
| 1,852
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 1,346
| ###
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.052
| 0.054
| ###
| 0.051
|
|
| 16.0
| 16.0
| ### |
2018-Jun-28 Thu
| 0.054
| ###
| 0.052
| 0.052
| 117,322
| 3,050
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 85.4
| 85.4
| ### |
2018-Jun-26 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 97.0
| 97.0
| 0.0 |
2018-Jun-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 24,983
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 28,386
| ###
| 17.3
| 17.3
| ### |
2018-Jun-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 23,178
| 1,251
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 5,143
| 282
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 8,724
| 484
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 12,858
| 720
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 95.2
| 95.2
| ### |
2018-May-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 10,826
| 573
| ###
| ###
| ### |
2018-May-29 Tue
| 0.053
| 0.056
| 0.053
| 0.053
| 140,026
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.058
| 0.059
| 0.056
| 0.056
| 162,987
| 9,371
| ###
| ###
| ### |
2018-May-23 Wed
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 278,879
| 15,477
| ###
| ###
| ### |
2018-May-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 85,750
| 4,587
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 111,320
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 39,679
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 149,388
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 26,929
| 0
| 23.3
| 23.3
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 20,822
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 21,929
| ###
| 88.4
| 88.4
| 0.0 |
2018-Mar-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 17,142
| ###
| 93.4
| 93.4
| ### |
2018-Mar-16 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 17,358
| 1,423
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.075
| ###
| 0.075
| ###
| 20,287
| ###
| 95.9
| 95.9
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,950
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 11,829
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 121,658
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 30,877
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 12,328
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Dec-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 173
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 11,249
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 29,550
| ###
| 26.4
| 26.4
| 0.0 |
2017-Nov-29 Wed
| 0.076
| ###
| 0.076
| 0.076
| 336,951
| ###
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 4,189
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 91.1
| 91.1
| 0.0 |
2017-Nov-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 3
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 1,575
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 2,540
| 185
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.7
| 20.7
| 0.0 |
2017-Oct-26 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 50,577
| ###
| 15.4
| 15.4
| 0.0 |
2017-Oct-25 Wed
| 0.079
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|