Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 01:59:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNG) COLONIAL HOLDING COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNG    Limits Next Section


Company Details for (CNG) COLONIAL HOLDING COMPANY LIMITED

Listing Code CNG
Listing Name COLONIAL HOLDING COMPANY LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for CNG .. Thursday 17th January 2002

CNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNG    Bottom Next Section


End of day Prices (full format),

153600 Days for (CNG) COLONIAL HOLDING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Sep-15 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Sep-14 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Sep-13 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Sep-12 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jun-10 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jun-09 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jun-08 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jun-07 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jun-06 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jun-03 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jun-02 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jun-01 Wed 0.41 0.41 0.41 0.41 0 ###
2005-May-31 Tue 0.41 0.41 0.41 0.41 0 ###
2005-May-30 Mon 0.41 0.41 0.41 0.41 0 ###
2005-May-27 Fri 0.41 0.41 0.41 0.41 0 ###
2005-May-26 Thu 0.41 0.41 0.41 0.41 0 ###
2005-May-25 Wed 0.41 0.41 0.41 0.41 0 ###
2005-May-24 Tue 0.41 0.41 0.41 0.41 0 ###
2005-May-23 Mon 0.41 0.41 0.41 0.41 0 ###
2005-May-20 Fri 0.41 0.41 0.41 0.41 0 ###
2005-May-19 Thu 0.41 0.41 0.41 0.41 0 ###
2005-May-18 Wed 0.41 0.41 0.41 0.41 0 ###
2005-May-17 Tue 0.41 0.41 0.41 0.41 0 ###
2005-May-16 Mon 0.41 0.41 0.41 0.41 0 ###
2005-May-13 Fri 0.41 0.41 0.41 0.41 0 ###
2005-May-12 Thu 0.41 0.41 0.41 0.41 0 ###
2005-May-11 Wed 0.41 0.41 0.41 0.41 0 ###
2005-May-10 Tue 0.41 0.41 0.41 0.41 0 ###
2005-May-09 Mon 0.41 0.41 0.41 0.41 0 ###
2005-May-06 Fri 0.41 0.41 0.41 0.41 0 ###
2005-May-05 Thu 0.41 0.41 0.41 0.41 0 ###
2005-May-04 Wed 0.41 0.41 0.41 0.41 0 ###
2005-May-03 Tue 0.41 0.41 0.41 0.41 0 ###
2005-May-02 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Apr-29 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Apr-28 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Apr-27 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Apr-26 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Apr-22 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Apr-21 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Apr-20 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Apr-19 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Apr-18 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Apr-15 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Apr-14 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Apr-13 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Apr-12 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Apr-11 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Apr-08 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Apr-07 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Apr-06 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Apr-05 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Apr-04 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Apr-01 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Mar-31 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Mar-30 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Mar-29 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-24 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Mar-23 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Mar-22 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-21 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Mar-18 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Mar-17 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Mar-16 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Mar-15 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-14 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Mar-11 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Mar-10 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Mar-09 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Mar-08 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-07 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Mar-04 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Mar-03 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Mar-02 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Mar-01 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Feb-28 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Feb-25 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Feb-24 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Feb-23 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-22 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Feb-21 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Feb-18 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Feb-17 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Feb-16 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-15 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Feb-14 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Feb-11 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Feb-10 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Feb-09 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-08 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Feb-07 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Feb-04 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Feb-03 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Feb-02 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Feb-01 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-31 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-28 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-27 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-25 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-24 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-21 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-20 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-19 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-18 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-17 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-14 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-13 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-12 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-11 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jan-10 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jan-07 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jan-06 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jan-05 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-04 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Dec-31 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-30 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Dec-29 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Dec-24 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-23 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Dec-22 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Dec-21 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Dec-20 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Dec-17 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-16 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Dec-15 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Dec-14 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Dec-13 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Dec-10 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-09 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Dec-08 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Dec-07 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Dec-06 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Dec-03 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Dec-02 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Dec-01 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Nov-30 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Nov-29 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Nov-26 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Nov-25 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Nov-24 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Nov-23 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Nov-22 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Nov-19 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Nov-18 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Nov-17 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Nov-16 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Nov-15 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Nov-12 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Nov-11 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Nov-10 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Nov-09 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Nov-08 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Nov-05 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Nov-04 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Nov-03 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Nov-02 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Nov-01 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Oct-29 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Oct-28 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Oct-27 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Oct-26 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Oct-25 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Oct-22 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Oct-21 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Oct-20 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Oct-19 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Oct-18 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Oct-15 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Oct-14 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Oct-13 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Oct-12 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Oct-11 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Oct-08 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Oct-07 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Oct-06 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Oct-05 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Oct-04 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Oct-01 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Sep-30 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Sep-29 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-28 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Sep-27 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Sep-24 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Sep-23 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Sep-22 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-21 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Sep-20 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Sep-17 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Sep-16 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Sep-15 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-14 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Sep-13 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Sep-10 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Sep-09 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Sep-08 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-07 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Sep-06 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Sep-03 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Sep-02 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Sep-01 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Aug-31 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-30 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Aug-27 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Aug-26 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Aug-25 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Aug-24 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-23 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Aug-20 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Aug-19 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Aug-18 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Aug-17 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-16 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Aug-13 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Aug-12 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Aug-11 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Aug-10 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-09 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Aug-06 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Aug-05 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Aug-04 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Aug-03 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-02 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-30 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jul-29 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jul-28 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jul-27 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jul-26 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-23 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jul-22 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jul-21 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jul-20 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jul-19 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-16 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jul-15 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jul-14 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jul-13 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jul-12 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-09 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jul-08 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jul-07 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jul-06 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jul-05 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jul-02 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jul-01 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-30 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-29 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jun-28 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jun-25 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jun-24 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-23 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-22 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jun-21 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jun-18 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jun-17 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-16 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-15 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jun-11 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jun-10 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-09 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-08 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Jun-07 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Jun-04 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Jun-03 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-02 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-01 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-31 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-28 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-27 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-26 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-25 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-24 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-21 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-20 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-19 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-18 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-17 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-14 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-13 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-12 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-11 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-10 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-07 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-06 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-05 Wed 0.41 0.41 0.41 0.41 0 ###
2004-May-04 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-03 Mon 0.41 0.41 0.41 0.41 0 ###
2004-Mar-11 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Dec-31 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-30 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Dec-29 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Dec-24 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-23 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Dec-22 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Dec-19 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Dec-18 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Dec-17 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-16 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Dec-15 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Dec-12 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Dec-11 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Dec-10 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-09 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Dec-08 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Dec-05 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Dec-04 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Dec-03 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-02 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Dec-01 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Nov-28 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Nov-27 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Nov-26 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Nov-25 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Nov-24 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Nov-21 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Nov-20 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Nov-19 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Nov-18 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Nov-17 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Nov-14 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Nov-13 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Nov-12 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Nov-11 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Nov-10 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Nov-07 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Nov-06 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Nov-05 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Nov-04 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Nov-03 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Oct-31 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Oct-30 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Oct-29 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Oct-28 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Oct-27 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Oct-24 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Oct-23 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Oct-22 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Oct-21 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Oct-20 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Oct-17 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Oct-16 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Oct-15 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Oct-14 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Oct-13 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Oct-10 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Oct-09 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Oct-08 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Oct-07 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Oct-06 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Oct-03 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Oct-02 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Oct-01 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Sep-30 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Sep-29 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Sep-26 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Sep-25 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Sep-24 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Sep-23 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Sep-22 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Sep-19 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Sep-18 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Sep-17 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Sep-16 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Sep-15 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Sep-12 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Sep-11 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Sep-10 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Sep-09 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Sep-08 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Sep-05 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Sep-04 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Sep-03 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Sep-02 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Sep-01 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Aug-29 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Aug-28 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Aug-27 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Aug-26 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Aug-25 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Aug-22 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Aug-21 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Aug-20 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Aug-19 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Aug-18 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Aug-15 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Aug-14 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Aug-13 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Aug-12 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Aug-11 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Aug-08 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Aug-07 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Aug-06 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Aug-05 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Aug-04 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Aug-01 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jul-31 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jul-30 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jul-29 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jul-28 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jul-25 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jul-24 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jul-23 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jul-22 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jul-21 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jul-18 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jul-17 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jul-16 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jul-15 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jul-14 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jul-11 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jul-10 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jul-09 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jul-08 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jul-07 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jul-04 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jul-03 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jul-02 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jul-01 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jun-30 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jun-27 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jun-26 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jun-25 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jun-24 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jun-23 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jun-20 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jun-19 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jun-18 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jun-17 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jun-16 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jun-13 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jun-12 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jun-11 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jun-10 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jun-06 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jun-05 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jun-04 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jun-03 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jun-02 Mon 0.41 0.41 0.41 0.41 0 ###
2003-May-30 Fri 0.41 0.41 0.41 0.41 0 ###
2003-May-29 Thu 0.41 0.41 0.41 0.41 0 ###
2003-May-28 Wed 0.41 0.41 0.41 0.41 0 ###
2003-May-27 Tue 0.41 0.41 0.41 0.41 0 ###
2003-May-26 Mon 0.41 0.41 0.41 0.41 0 ###
2003-May-23 Fri 0.41 0.41 0.41 0.41 0 ###
2003-May-22 Thu 0.41 0.41 0.41 0.41 0 ###
2003-May-21 Wed 0.41 0.41 0.41 0.41 0 ###
2003-May-20 Tue 0.41 0.41 0.41 0.41 0 ###
2003-May-19 Mon 0.41 0.41 0.41 0.41 0 ###
2003-May-16 Fri 0.41 0.41 0.41 0.41 0 ###
2003-May-15 Thu 0.41 0.41 0.41 0.41 0 ###
2003-May-14 Wed 0.41 0.41 0.41 0.41 0 ###
2003-May-13 Tue 0.41 0.41 0.41 0.41 0 ###
2003-May-12 Mon 0.41 0.41 0.41 0.41 0 ###
2003-May-09 Fri 0.41 0.41 0.41 0.41 0 ###
2003-May-08 Thu 0.41 0.41 0.41 0.41 0 ###
2003-May-07 Wed 0.41 0.41 0.41 0.41 0 ###
2003-May-06 Tue 0.41 0.41 0.41 0.41 0 ###
2003-May-05 Mon 0.41 0.41 0.41 0.41 0 ###
2003-May-02 Fri 0.41 0.41 0.41 0.41 0 ###
2003-May-01 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Apr-30 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Apr-29 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Apr-28 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Apr-24 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Apr-23 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Apr-22 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Apr-17 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Apr-16 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Apr-15 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Apr-14 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Apr-11 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Apr-10 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Apr-09 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Apr-08 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Apr-07 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Apr-04 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Apr-03 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Apr-02 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Apr-01 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Mar-31 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Mar-28 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Mar-27 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Mar-26 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Mar-25 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Mar-24 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Mar-21 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Mar-20 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Mar-19 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Mar-18 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Mar-17 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Mar-14 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Mar-13 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Mar-12 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Mar-11 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Mar-10 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Mar-07 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Mar-06 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Mar-05 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Mar-04 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Mar-03 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Feb-28 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Feb-27 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Feb-26 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Feb-25 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Feb-24 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Feb-21 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Feb-20 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Feb-19 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Feb-18 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Feb-17 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Feb-14 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Feb-13 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Feb-12 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Feb-11 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Feb-10 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Feb-07 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Feb-06 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Feb-05 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Feb-04 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Feb-03 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jan-31 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jan-30 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jan-29 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jan-28 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jan-24 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jan-23 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jan-22 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jan-21 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jan-20 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jan-17 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jan-16 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jan-15 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jan-14 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jan-13 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jan-10 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jan-09 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jan-08 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jan-07 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jan-06 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jan-03 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jan-02 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Dec-31 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Dec-30 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Dec-27 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Dec-24 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Dec-23 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Dec-20 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Dec-19 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Dec-18 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Dec-17 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Dec-16 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Dec-13 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Dec-12 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Dec-11 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Dec-10 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Dec-09 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Dec-06 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Dec-05 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Dec-04 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Dec-03 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Dec-02 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Nov-29 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Nov-28 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Nov-27 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Nov-26 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Nov-25 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Nov-22 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Nov-21 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Nov-20 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Nov-19 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Nov-18 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Nov-15 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Nov-14 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Nov-13 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Nov-12 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Nov-11 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Nov-08 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Nov-07 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Nov-06 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Nov-05 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Nov-04 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Nov-01 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Oct-31 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Oct-30 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Oct-29 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Oct-28 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Oct-25 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Oct-24 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Oct-22 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Oct-21 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Oct-18 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Oct-17 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Oct-16 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Oct-15 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Oct-14 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Oct-11 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Oct-10 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Oct-09 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Oct-08 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Oct-07 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Oct-04 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Oct-03 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Oct-02 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Oct-01 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Sep-30 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Sep-27 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-25 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-24 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Sep-20 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Sep-19 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-18 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-17 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Sep-16 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Sep-13 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Sep-12 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-11 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-10 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Sep-09 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Sep-06 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Sep-05 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Sep-04 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-03 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Sep-02 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Aug-30 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Aug-29 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Aug-28 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Aug-27 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Aug-26 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Aug-23 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Aug-22 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Aug-21 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Aug-20 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Aug-19 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Aug-16 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Aug-15 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Aug-14 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Aug-13 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Aug-12 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Aug-09 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Aug-08 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Aug-07 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Aug-06 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Aug-05 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Aug-02 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Aug-01 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jul-31 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jul-30 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jul-29 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jul-26 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jul-25 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jul-24 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jul-23 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jul-22 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jul-19 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jul-18 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jul-17 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jul-16 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jul-15 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jul-12 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jul-11 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jul-10 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jul-09 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jul-08 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jul-05 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jul-04 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jul-02 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jul-01 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jun-28 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jun-27 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jun-26 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jun-25 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jun-24 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jun-21 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jun-20 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jun-19 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jun-18 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jun-17 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jun-14 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jun-13 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jun-12 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jun-11 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jun-07 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jun-06 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jun-05 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jun-04 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jun-03 Mon 0.41 0.41 0.41 0.41 0 ###
2002-May-31 Fri 0.41 0.41 0.41 0.41 0 ###
2002-May-30 Thu 0.41 0.41 0.41 0.41 0 ###
2002-May-29 Wed 0.41 0.41 0.41 0.41 0 ###
2002-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2002-May-27 Mon 0.41 0.41 0.41 0.41 0 ###
2002-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2002-May-23 Thu 0.41 0.41 0.41 0.41 0 ###
2002-May-22 Wed 0.41 0.41 0.41 0.41 0 ###
2002-May-21 Tue 0.41 0.41 0.41 0.41 0 ###
2002-May-20 Mon 0.41 0.41 0.41 0.41 0 ###
2002-May-17 Fri 0.41 0.41 0.41 0.41 0 ###
2002-May-16 Thu 0.41 0.41 0.41 0.41 0 ###
2002-May-15 Wed 0.41 0.41 0.41 0.41 0 ###
2002-May-14 Tue 0.41 0.41 0.41 0.41 0 ###
2002-May-13 Mon 0.41 0.41 0.41 0.41 0 ###
2002-May-10 Fri 0.41 0.41 0.41 0.41 0 ###
2002-May-09 Thu 0.41 0.41 0.41 0.41 0 ###
2002-May-08 Wed 0.41 0.41 0.41 0.41 0 ###
2002-May-07 Tue 0.41 0.41 0.41 0.41 0 ###
2002-May-06 Mon 0.41 0.41 0.41 0.41 0 ###
2002-May-03 Fri 0.41 0.41 0.41 0.41 0 ###
2002-May-02 Thu 0.41 0.41 0.41 0.41 0 ###
2002-May-01 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Apr-30 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Apr-29 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Apr-26 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Apr-24 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Apr-23 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Apr-22 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Apr-19 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Apr-18 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Apr-17 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Apr-16 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Apr-15 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Apr-12 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Apr-11 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Apr-10 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Apr-09 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Apr-08 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Apr-05 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Apr-04 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Apr-03 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Apr-02 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Mar-28 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Mar-27 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Mar-26 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Mar-25 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Mar-22 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Mar-21 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Mar-20 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Mar-19 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Mar-18 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Mar-15 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Mar-14 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Mar-13 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Mar-12 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Mar-11 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Mar-08 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Mar-07 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Mar-06 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Mar-05 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Mar-04 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Mar-01 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Feb-28 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Feb-27 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Feb-26 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Feb-25 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Feb-22 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Feb-21 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Feb-20 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Feb-19 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Feb-18 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Feb-15 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Feb-14 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Feb-13 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Feb-12 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Feb-11 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Feb-08 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Feb-07 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Feb-06 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Feb-05 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Feb-04 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Feb-01 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jan-31 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jan-30 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jan-29 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jan-28 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jan-25 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jan-24 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jan-23 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Jan-22 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Jan-21 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jan-18 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Jan-17 Thu 0.41 ### ### 0.41 329,725 0 73.1 73.1 ###
2002-Jan-16 Wed ### 0.41 ### ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.4 0.4 10.1 10.1 0.0
2002-Jan-14 Mon ### 0.42 0.41 ### 818,250 339,573 77.7 77.7 0.0
2002-Jan-11 Fri 0.42 0.42 0.4 0.42 1,674,145 ### ### ### ###
2002-Jan-10 Thu 0.4 0.42 0.4 0.42 1,157,222 ### 93.8 93.8 ###
2002-Jan-09 Wed 0.385 ### 0.375 0.385 71.0 71.0 0.0
2002-Jan-08 Tue ### 0.4 ### 0.385 22.8 22.8 0.0
2002-Jan-07 Mon 0.375 ### ### 0.385 ### ### 0.0
2002-Jan-04 Fri ### ### ### 0.375 ### ### ###
2002-Jan-03 Thu ### 0.355 ### 0.355 ### ### 0.0
2002-Jan-02 Wed 0.355 ### 0.355 ### ### ### 0.0
2001-Dec-31 Mon 0.355 0.355 ### 0.355 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### 0.355 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 0.345 0.345 ### ### ### ### 0.0
2001-Dec-19 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Dec-18 Tue ### ### ### 0.345 5.0 5.0 0.0
2001-Dec-17 Mon ### ### 0.355 ### ### ### 0.0
2001-Dec-14 Fri ### ### ### 0.355 602,973 0 81.0 81.0 0.0
2001-Dec-13 Thu ### 0.355 ### ### ### ### 0.0
2001-Dec-12 Wed ### ### 0.325 ### 1,465,573 238,155 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 904,640 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 91.0 91.0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.29 ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### 0.29 0.29 24.8 24.8 ###
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 213,250 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 53,250 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### 0.29 ### 480,954 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 19,281 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 65,781 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### 0.29 ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.29 ### 0.29 ### 80.7 80.7 0.0
2001-Nov-08 Thu 0.29 0.29 0.29 0.29 65.4 65.4 ###
2001-Nov-07 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Nov-06 Tue 0.29 0.29 0.285 0.29 ### ### ###
2001-Nov-05 Mon 0.29 ### 0.29 ### 87.3 87.3 0.0
2001-Nov-02 Fri 0.29 0.29 0.285 0.29 71.3 71.3 ###
2001-Nov-01 Thu ### ### 0.29 ### 222,975 ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.29 ### 0.285 0.29 319,825 45,575 71.9 71.9 ###
2001-Oct-30 Tue ### ### 0.29 0.29 ### ### ###
2001-Oct-29 Mon 0.29 0.29 0.29 0.29 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 476,740 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 660,046 0 66.8 66.8 0.0
2001-Oct-24 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 526,359 0 17.9 17.9 0.0
2001-Oct-19 Fri ### ### ### ### 2,109,741 0 81.7 81.7 0.0
2001-Oct-18 Thu ### ### ### ### 21.9 21.9 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### 0.285 ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.29 0.29 ### ### ###
2001-Oct-12 Fri ### ### ### ### 2,893,750 0 85.6 85.6 0.0
2001-Oct-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Oct-10 Wed ### ### 0.29 ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.285 ### 0.285 ### ### ### 0.0
2001-Oct-08 Mon 0.28 0.285 0.275 0.285 ### ### ###
2001-Oct-05 Fri ### 0.285 ### 0.28 72,340 ### ### ### ###
2001-Oct-04 Thu 0.286 0.286 0.286 0.286 ### ### ###
2001-Oct-03 Wed 0.28 0.285 ### 0.28 73.4 73.4 ###
2001-Oct-02 Tue 0.285 0.285 0.28 0.28 13.8 13.8 ###
2001-Oct-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-28 Fri ### 0.275 ### 0.275 ### ### ###
2001-Sep-27 Thu 0.27 0.27 ### 0.27 ### ### ###
2001-Sep-26 Wed 0.28 0.28 ### 0.27 86,227 12,071 ### ### ###
2001-Sep-25 Tue 0.29 0.29 0.27 0.27 ### ### ###
2001-Sep-24 Mon ### ### 0.285 0.29 ### ### ###
2001-Sep-21 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-Sep-20 Thu 0.28 0.28 0.275 0.28 78.9 78.9 ###
2001-Sep-19 Wed 0.275 0.28 0.275 0.275 63.8 63.8 ###
2001-Sep-18 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-17 Mon ### 0.275 ### 0.275 102,743 14,127 ### ### ###
2001-Sep-14 Fri 0.275 0.275 0.27 0.27 ### ### ###
2001-Sep-13 Thu 0.285 0.285 0.28 0.28 34,484 9,741 18.5 18.5 ###
2001-Sep-12 Wed ### ### 0.285 0.285 25.0 25.0 ###
2001-Sep-11 Tue 0.28 0.28 0.28 0.28 70.7 70.7 ###
2001-Sep-10 Mon 0.285 0.29 0.28 0.28 23.5 23.5 ###
2001-Sep-07 Fri 0.285 0.285 0.285 0.285 70.7 70.7 ###
2001-Sep-06 Thu 0.275 0.275 0.275 0.275 0 ###
2001-Sep-05 Wed 0.28 0.28 0.275 0.275 ### ### ###
2001-Sep-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-03 Mon 0.28 ### 0.28 0.28 209,450 29,323 ### ### ###
2001-Aug-31 Fri 0.29 0.29 0.28 0.28 ### ### ###
2001-Aug-30 Thu ### ### 0.28 ### 20,057 ### 83.8 83.8 0.0
2001-Aug-29 Wed 0.29 ### 0.28 ### 85.0 85.0 0.0
2001-Aug-28 Tue 0.275 0.29 0.275 0.29 95.9 95.9 ###
2001-Aug-27 Mon 0.28 0.285 0.275 0.275 18.5 18.5 ###
2001-Aug-24 Fri 0.275 0.29 0.275 0.28 83.9 83.9 ###
2001-Aug-23 Thu 0.28 0.28 0.275 0.275 58,982 ### 18.9 18.9 ###
2001-Aug-22 Wed 0.285 0.29 0.28 0.29 134,154 ### 87.3 87.3 ###
2001-Aug-21 Tue 0.29 0.29 0.285 0.285 218,921 ### ### ### ###
2001-Aug-20 Mon 0.29 0.29 0.285 0.285 26.0 26.0 ###
2001-Aug-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-Aug-16 Thu 0.285 0.29 0.285 0.285 ### ### ###
2001-Aug-15 Wed 0.29 0.29 0.285 0.285 76,055 ### ### ### ###
2001-Aug-14 Tue ### ### 0.285 0.29 186,450 ### ### ### ###
2001-Aug-13 Mon ### ### ### ### 56,120 0 12.7 12.7 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### 0.26 ### ### ### 0.0
2001-Aug-08 Wed ### ### 0.28 0.28 ### ### ###
2001-Aug-07 Tue 0.325 0.325 0.325 0.325 72.6 72.6 ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu 0.345 0.345 0.28 ### 2,245,744 ### ### ### 0.0
2001-Jul-31 Tue 0.345 ### 0.345 ### 129,580 22,352 84.5 84.5 0.0
2001-Jul-30 Mon ### ### 0.345 0.345 75,071 12,949 23.9 23.9 0.0
2001-Jul-27 Fri ### 0.355 ### 0.355 ### ### 0.0
2001-Jul-26 Thu ### 0.355 ### ### 23,820 4,228 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### 0.345 ### 0.345 86.9 86.9 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 69,856 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 3,921 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 90,042 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.325 ### ### 0.325 194,420 0 70.8 70.8 ###
2001-Jul-12 Thu ### ### ### ### 63,344 0 87.0 87.0 0.0
2001-Jul-11 Wed ### ### ### ### 3.9 3.9 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 104,420 0 73.2 73.2 0.0
2001-Jul-06 Fri 0.345 0.345 ### 0.345 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 19.5 19.5 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 0.345 ### 0.345 ### 92.7 92.7 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 26,447 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.345 0.345 ### ### 27.6 27.6 0.0
2001-Jun-22 Fri ### 0.345 ### 0.345 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 129,252 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 14.5 14.5 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 16.2 16.2 0.0
2001-Jun-06 Wed ### ### ### ### 88.9 88.9 0.0
2001-Jun-05 Tue ### ### ### ### 20.1 20.1 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 16.2 16.2 0.0
2001-May-31 Thu ### 0.355 ### 0.355 84.4 84.4 0.0
2001-May-30 Wed 0.355 ### ### ### 159,973 0 84.3 84.3 0.0
2001-May-29 Tue ### ### 0.355 0.355 26.8 26.8 0.0
2001-May-28 Mon ### ### 0.355 0.355 26.0 26.0 0.0
2001-May-25 Fri ### ### ### ### 23.6 23.6 0.0
2001-May-24 Thu ### ### ### ### 95,179 0 71.8 71.8 0.0
2001-May-23 Wed ### 0.4 ### ### 41,021 ### 33.7 33.7 0.0
2001-May-22 Tue 0.421 0.421 0.4 0.4 10.6 10.6 0.0
2001-May-21 Mon 0.4 0.45 0.4 0.425 94.0 94.0 ###
2001-May-18 Fri ### 0.4 0.385 ### ### ### 0.0
2001-May-17 Thu ### 0.4 ### ### 332,849 ### 95.7 95.7 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### 0.345 ### 0.345 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.355 ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 87.9 87.9 0.0
2001-May-09 Wed ### ### ### ### 21.1 21.1 0.0
2001-May-08 Tue ### 0.355 ### ### 13.3 13.3 0.0
2001-May-07 Mon ### ### ### 0.355 108,957 0 83.5 83.5 0.0
2001-May-04 Fri ### 0.355 ### 0.355 76,080 ### 93.6 93.6 0.0
2001-May-03 Thu ### 0.355 ### 0.355 ### ### 0.0
2001-May-02 Wed ### ### ### ### 87,780 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 13.8 13.8 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 13.5 13.5 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 43,328 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Apr-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Apr-09 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Apr-06 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Apr-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-03 Tue 0.28 0.28 0.28 0.28 73.6 73.6 ###
2001-Apr-02 Mon 0.27 0.27 0.27 0.27 68.2 68.2 ###
2001-Mar-30 Fri 0.29 ### 0.28 0.28 14.9 14.9 ###
2001-Mar-29 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Mar-28 Wed 0.28 ### 0.27 ### ### ### 0.0
2001-Mar-27 Tue 0.29 0.29 0.27 0.28 ### ### ###
2001-Mar-26 Mon ### ### ### ### 15.9 15.9 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu 0.325 0.325 0.325 0.325 ### ### ###
2001-Mar-21 Wed ### ### 0.325 0.325 25.5 25.5 ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.345 0.345 ### ### ### ### 0.0
2001-Mar-12 Mon ### 0.355 ### ### 84,220 14,949 91.1 91.1 0.0
2001-Mar-09 Fri ### ### ### 0.345 214,980 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 13.1 13.1 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### 0.345 ### ### 72,080 ### 84.5 84.5 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 5.9 5.9 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 97.0 97.0 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 133,384 0 99.8 99.8 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed 0.275 ### 0.275 ### 98.2 98.2 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 22.5 22.5 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 56,854 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 12.3 12.3 0.0
2001-Feb-05 Mon ### ### ### ### 119,646 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 72,271 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 30,646 0 79.7 79.7 0.0
2001-Jan-31 Wed 0.325 ### 0.325 ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 91.0 91.0 0.0
2001-Jan-25 Thu ### 0.325 ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### 0.325 ### ### ###
2001-Jan-23 Tue 0.325 ### ### ### 78.6 78.6 0.0
2001-Jan-22 Mon ### 0.325 ### 0.325 733,846 119,249 ### ### ###
2001-Jan-19 Fri 0.285 ### 0.285 ### 86.7 86.7 0.0
2001-Jan-18 Thu 0.28 0.285 0.28 0.285 ### ### ###
2001-Jan-17 Wed 0.275 0.285 0.275 0.285 39,750 ### ### ### ###
2001-Jan-16 Tue 0.275 0.275 0.275 0.275 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### 0.27 0.27 3.0 3.0 ###
2001-Jan-10 Wed ### ### ### ### 21.7 21.7 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Jan-04 Thu ### ### 0.29 0.29 12.6 12.6 ###
2001-Jan-03 Wed ### ### 0.29 ### 85.8 85.8 0.0
2001-Jan-01 Mon 0.28 0.29 0.28 0.28 27,080 ### ### ### ###
2000-Dec-29 Fri 0.28 0.29 0.28 0.28 27,080 ### ### ### ###
2000-Dec-28 Thu 0.29 ### 0.29 0.29 73.0 73.0 ###
2000-Dec-27 Wed 0.275 0.28 0.275 0.28 ### ### ###
2000-Dec-26 Tue ### ### 0.28 0.28 5.2 5.2 ###
2000-Dec-25 Mon ### ### 0.28 0.28 5.2 5.2 ###
2000-Dec-22 Fri ### ### 0.28 0.28 5.2 5.2 ###
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.29 ### 0.28 ### ### ### 0.0
2000-Dec-19 Tue 0.29 0.29 0.29 0.29 16,920 ### 74.0 74.0 ###
2000-Dec-18 Mon 0.285 0.285 0.28 0.28 ### ### ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.285 ### 84.5 84.5 0.0
2000-Dec-11 Mon ### ### ### ### 35,727 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 82.4 82.4 0.0
2000-Dec-07 Thu 0.29 ### 0.29 ### 2,483 ### 92.1 92.1 0.0
2000-Dec-06 Wed 0.28 0.28 0.28 0.28 5,920 1,657 ### ### ###
2000-Dec-05 Tue 0.275 0.275 0.275 0.275 ### ### ###
2000-Dec-04 Mon 0.28 0.28 0.28 0.28 72.1 72.1 ###
2000-Dec-01 Fri 0.28 0.28 0.28 0.28 68.4 68.4 ###
2000-Nov-30 Thu 0.275 0.275 0.275 0.275 6,350 1,746 ### ### ###
2000-Nov-29 Wed 0.28 0.28 0.275 0.275 ### ### ###
2000-Nov-28 Tue 0.285 ### 0.28 0.28 26.5 26.5 ###
2000-Nov-27 Mon 0.285 0.285 0.285 0.285 1,350 384 75.1 75.1 ###
2000-Nov-24 Fri 0.29 0.29 0.27 0.28 8.5 8.5 ###
2000-Nov-23 Thu 0.29 0.29 0.285 0.285 24.8 24.8 ###
2000-Nov-22 Wed 0.29 0.29 0.285 0.29 72.3 72.3 ###
2000-Nov-21 Tue 0.29 ### 0.29 ### 85.5 85.5 0.0
2000-Nov-17 Fri ### ### 0.29 0.29 ### ### ###
2000-Nov-16 Thu ### ### ### ### 33,083 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 10.3 10.3 0.0
2000-Nov-13 Mon 0.29 ### 0.29 0.29 ### ### ###
2000-Nov-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Nov-09 Thu 0.285 0.285 0.285 0.285 106,556 ### 66.9 66.9 ###
2000-Nov-08 Wed 0.28 0.285 0.28 0.285 81.0 81.0 ###
2000-Nov-07 Tue 0.275 0.275 0.275 0.275 63.3 63.3 ###
2000-Nov-06 Mon 0.275 0.275 0.275 0.275 43,650 ### ### ### ###
2000-Nov-03 Fri 0.275 0.28 0.275 0.275 ### ### ###
2000-Nov-02 Thu 0.275 0.275 0.275 0.275 67.0 67.0 ###
2000-Oct-31 Tue 0.275 0.275 0.27 0.27 22.0 22.0 ###
2000-Oct-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Oct-27 Fri 0.275 0.275 0.275 0.275 68.9 68.9 ###
2000-Oct-26 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Oct-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Oct-24 Tue ### ### 0.26 0.26 ### ### 0.0
2000-Oct-23 Mon 0.28 0.28 0.28 0.28 73.7 73.7 ###
2000-Oct-19 Thu 0.27 0.28 0.27 0.28 92.0 92.0 ###
2000-Oct-17 Tue 0.275 0.275 0.27 0.27 24.0 24.0 ###
2000-Oct-16 Mon 0.27 0.27 0.27 0.27 66.4 66.4 ###
2000-Oct-13 Fri 0.27 0.27 0.27 0.27 68.6 68.6 ###
2000-Oct-11 Wed 0.275 0.275 0.27 0.27 22.3 22.3 ###
2000-Oct-09 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Oct-05 Thu 0.28 0.28 0.27 0.27 ### ### ###
2000-Oct-03 Tue 0.27 0.27 0.27 0.27 ### ### ###
2000-Sep-29 Fri ### ### 0.28 ### 21.1 21.1 0.0
2000-Sep-28 Thu 0.28 ### 0.28 ### 94.1 94.1 0.0
2000-Sep-27 Wed 0.28 0.28 0.28 0.28 71.1 71.1 ###
2000-Sep-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2000-Sep-21 Thu 0.27 0.27 0.27 0.27 76.3 76.3 ###
2000-Sep-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Sep-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
2000-Sep-18 Mon 0.27 0.27 0.26 0.27 ### ### ###
2000-Sep-15 Fri 0.26 0.27 0.26 0.27 91.0 91.0 ###
2000-Sep-14 Thu 0.255 0.26 0.255 0.26 71,180 18,328 87.8 87.8 0.0
2000-Sep-13 Wed 0.27 0.27 0.26 0.26 206,021 ### ### ### 0.0
2000-Sep-12 Tue 0.27 0.275 0.27 0.275 53,486 14,574 ### ### ###
2000-Sep-11 Mon ### 0.27 ### ### 70,149 9,470 ### ### 0.0
2000-Sep-08 Fri 0.275 0.275 0.26 0.27 19.5 19.5 ###
2000-Sep-07 Thu ### 0.275 ### 0.275 91.6 91.6 ###
2000-Sep-06 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2000-Sep-05 Tue 0.285 0.285 0.27 0.27 ### ### ###
2000-Sep-04 Mon 0.29 0.29 0.285 0.285 ### ### ###
2000-Sep-01 Fri 0.29 0.29 0.29 0.29 72.6 72.6 ###
2000-Aug-31 Thu 0.285 0.29 0.285 0.285 76.9 76.9 ###
2000-Aug-30 Wed ### ### 0.28 0.28 ### ### ###
2000-Aug-29 Tue 0.288 ### 0.288 ### ### ### 0.0
2000-Aug-28 Mon ### ### 0.29 0.29 52,820 7,658 ### ### ###
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 128,350 0 15.0 15.0 0.0
2000-Aug-22 Tue ### ### ### ### 750 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 10,250 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 13.0 13.0 0.0
2000-Aug-11 Fri ### ### ### ### 93.9 93.9 0.0
2000-Aug-10 Thu ### ### ### ### 5.4 5.4 0.0
2000-Aug-09 Wed ### ### ### ### 83.0 83.0 0.0
2000-Aug-08 Tue 0.325 ### ### ### 143,671 0 ### ### 0.0
2000-Aug-07 Mon ### ### 0.325 0.325 ### ### ###
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### 0.325 78.3 78.3 ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 0.325 0.325 0.325 0.325 67.7 67.7 ###
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### 0.325 0.325 10.2 10.2 ###
2000-Jul-27 Thu ### ### ### ### 69,920 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### 0.325 ### 0.325 82.2 82.2 ###
2000-Jul-24 Mon ### ### ### ### 6.6 6.6 0.0
2000-Jul-21 Fri ### ### ### ### 128,120 0 85.2 85.2 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 22,720 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 16.5 16.5 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 0.325 ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 93.7 93.7 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 3.3 3.3 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.29 ### 0.29 ### 91.3 91.3 0.0
2000-Jun-30 Fri ### ### 0.27 0.27 ### ### ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### 0.29 0.29 509,975 73,946 ### ### ###
2000-Jun-26 Mon ### ### ### ### 97,757 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### 0.29 ### 77.7 77.7 0.0
2000-Jun-21 Wed ### ### ### ### 160,143 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 38.9 38.9 0.0
2000-Jun-19 Mon ### ### ### ### 30.1 30.1 0.0
2000-Jun-16 Fri ### ### ### ### 24.0 24.0 0.0
2000-Jun-15 Thu 0.325 0.325 ### ### 28.1 28.1 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 4.3 4.3 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 115,070 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 70,680 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 17,046 0 80.1 80.1 0.0
2000-May-31 Wed ### ### ### ### 92,944 0 89.0 89.0 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 57,349 0 10.5 10.5 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 27.6 27.6 0.0
2000-May-24 Wed ### ### ### ### 81,786 0 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 30,770 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 22.3 22.3 0.0
2000-May-19 Fri ### ### ### ### 2,877 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 55,750 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 23,685 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.325 0.325 ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 18.9 18.9 0.0
2000-May-02 Tue ### ### ### ### 69,452 0 21.1 21.1 0.0
2000-May-01 Mon 0.341 0.341 ### ### 6.9 6.9 0.0
2000-Apr-28 Fri ### ### ### ### 191,540 0 82.1 82.1 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 87.2 87.2 0.0
2000-Apr-19 Wed ### ### ### ### 43,721 0 ### ### 0.0
2000-Apr-18 Tue ### ### 0.29 ### 622,279 ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 80.3 80.3 0.0
2000-Apr-14 Fri ### ### ### ### 4.4 4.4 0.0
2000-Apr-13 Thu 0.324 ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 23.6 23.6 0.0
2000-Apr-06 Thu 0.328 ### ### ### 13.8 13.8 0.0
2000-Apr-05 Wed ### ### ### 0.345 89,480 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 94.9 94.9 0.0
2000-Apr-03 Mon ### ### ### ### 9.2 9.2 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 0.325 0.29 ### 353,385 ### ### ### 0.0
2000-Mar-29 Wed 0.345 0.345 ### ### 3.2 3.2 0.0
2000-Mar-28 Tue 0.355 0.355 ### 0.345 310,924 55,189 ### ### 0.0
2000-Mar-24 Fri 0.385 ### 0.375 0.375 102,729 ### 18.9 18.9 ###
2000-Mar-23 Thu 0.375 0.4 0.375 ### 88.6 88.6 0.0
2000-Mar-22 Wed 0.4 0.4 ### 0.375 ### ### ###
2000-Mar-21 Tue 0.4 0.41 ### ### ### ### 0.0
2000-Mar-20 Mon ### 0.4 ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 0.375 0.375 ### ### ###
2000-Mar-16 Thu ### ### ### ### 17.4 17.4 0.0
2000-Mar-15 Wed ### 0.4 ### ### 103,776 20,755 69.2 69.2 0.0
2000-Mar-14 Tue ### ### 0.385 ### ### ### 0.0
2000-Mar-13 Mon 0.385 ### 0.385 ### 76.3 76.3 0.0
2000-Mar-10 Fri 0.375 0.375 0.375 0.375 11,587 4,345 ### ### ###
2000-Mar-09 Thu ### ### 0.375 0.375 28.6 28.6 ###
2000-Mar-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 46,157 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.41 0.41 ### 0.4 120,549 ### 23.4 23.4 0.0
2000-Feb-29 Tue 0.41 0.41 0.41 0.41 68.6 68.6 ###
2000-Feb-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Feb-25 Fri 0.45 0.45 0.43 0.43 19,640 8,641 ### ### ###
2000-Feb-24 Thu 0.44 0.44 0.43 0.43 78,043 33,948 23.7 23.7 ###
2000-Feb-23 Wed 0.44 0.45 0.44 0.445 137,971 ### ### ### ###
2000-Feb-22 Tue ### 0.44 0.4 0.44 23,186 ### ### ### ###
2000-Feb-21 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2000-Feb-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Feb-16 Wed 0.42 0.42 0.41 0.41 18,379 7,627 ### ### ###
2000-Feb-15 Tue 0.43 0.43 0.42 0.43 64.5 64.5 ###
2000-Feb-14 Mon 0.45 0.45 0.45 0.45 2,621 1,179 68.1 68.1 0.0
2000-Feb-11 Fri 0.47 0.485 0.47 0.48 ### ### 0.0
2000-Feb-10 Thu 0.45 0.47 0.45 0.46 ### ### 0.0
2000-Feb-09 Wed 0.45 0.45 0.43 0.43 25,841 11,370 8.8 8.8 ###
2000-Feb-08 Tue 0.47 0.47 0.42 0.45 15.5 15.5 0.0
2000-Feb-07 Mon 0.44 0.48 0.44 0.46 105,523 48,540 89.6 89.6 0.0
2000-Feb-04 Fri 0.4 0.4 0.4 0.4 29,321 11,728 67.0 67.0 0.0
2000-Feb-03 Thu 0.4 0.4 0.4 0.4 1,679 671 71.3 71.3 0.0
2000-Feb-02 Wed 0.41 0.41 ### ### 9.6 9.6 0.0
2000-Feb-01 Tue 0.4 0.41 ### 0.41 83.6 83.6 ###
2000-Jan-31 Mon 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2000-Jan-28 Fri 0.42 0.42 0.41 0.41 18.8 18.8 ###
2000-Jan-27 Thu 0.43 0.43 ### ### 11.8 11.8 0.0
2000-Jan-25 Tue 0.43 0.43 0.42 0.42 16.8 16.8 ###
2000-Jan-24 Mon 0.43 ### 0.43 ### 74.5 74.5 0.0
2000-Jan-21 Fri 0.43 0.43 0.43 0.43 63.2 63.2 ###
2000-Jan-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-Jan-19 Wed 0.43 0.43 0.43 0.43 71.9 71.9 ###
2000-Jan-18 Tue ### ### 0.42 0.42 12.2 12.2 ###
2000-Jan-17 Mon 0.44 0.44 0.43 0.43 4,287 ### 20.1 20.1 ###
2000-Jan-14 Fri 0.43 0.44 0.425 0.44 81.5 81.5 ###
2000-Jan-13 Thu 0.44 0.44 0.43 0.44 35,887 ### 71.1 71.1 ###
2000-Jan-12 Wed 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2000-Jan-11 Tue 0.425 0.43 0.425 0.43 10,524 ### ### ### ###
2000-Jan-10 Mon 0.45 0.45 0.42 0.42 3.1 3.1 ###
2000-Jan-07 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Jan-06 Thu ### ### 0.455 0.455 9,122 2,075 21.3 21.3 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.485 0.49 0.485 0.485 70.4 70.4 0.0
1999-Dec-31 Fri 0.47 0.485 0.47 0.485 ### ### 0.0
1999-Dec-30 Thu 0.47 0.485 0.47 0.485 ### ### 0.0
1999-Dec-29 Wed 0.45 0.47 0.45 0.47 ### ### ###
1999-Dec-28 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Dec-27 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Dec-24 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Dec-22 Wed 0.44 0.44 0.44 0.44 88,171 ### 62.8 62.8 ###
1999-Dec-21 Tue 0.44 0.44 ### ### 43,229 ### ### ### 0.0
1999-Dec-20 Mon 0.42 ### 0.42 ### 89.4 89.4 0.0
1999-Dec-15 Wed 0.425 0.425 0.41 0.41 11.4 11.4 ###
1999-Dec-14 Tue ### ### 0.42 0.42 ### ### ###
1999-Dec-09 Thu 0.45 0.45 0.43 0.43 59,870 26,342 ### ### ###
1999-Dec-08 Wed 0.42 0.45 0.42 0.45 30,471 13,254 95.9 95.9 0.0
1999-Dec-07 Tue 0.425 0.425 0.42 0.42 15,850 ### 32.3 32.3 ###
1999-Dec-06 Mon 0.45 0.45 0.45 0.45 9,671 4,351 78.6 78.6 0.0
1999-Dec-03 Fri 0.43 0.43 0.41 0.42 48,045 20,178 ### ### ###
1999-Dec-02 Thu 0.43 0.43 0.43 0.43 68.2 68.2 ###
1999-Dec-01 Wed 0.43 0.45 0.43 0.45 90.9 90.9 0.0
1999-Nov-30 Tue 0.45 0.45 0.43 0.43 106,541 46,878 ### ### ###
1999-Nov-29 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-26 Fri 0.47 0.47 0.46 0.47 66.2 66.2 ###
1999-Nov-25 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Nov-24 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Nov-23 Tue 0.45 0.45 0.445 0.445 ### ### ###
1999-Nov-22 Mon 0.445 0.45 0.445 0.45 35,280 15,787 ### ### 0.0
1999-Nov-19 Fri 0.46 0.46 0.44 0.44 ### ### ###
1999-Nov-18 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Nov-17 Wed 0.471 0.471 0.46 0.47 ### ### ###
1999-Nov-16 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-Nov-15 Mon 0.48 0.48 0.45 0.45 3.8 3.8 0.0
1999-Nov-12 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
1999-Nov-11 Thu 0.48 0.48 0.46 0.48 13,341 6,270 ### ### 0.0
1999-Nov-10 Wed ### 0.45 ### 0.45 ### ### 0.0
1999-Nov-09 Tue ### ### 0.43 0.43 ### ### ###
1999-Nov-08 Mon 0.45 0.46 ### ### 11.2 11.2 0.0
1999-Nov-05 Fri 0.458 0.458 0.45 0.45 ### ### 0.0
1999-Nov-04 Thu 0.45 0.47 0.45 0.47 ### ### ###
1999-Nov-03 Wed 0.46 0.46 0.46 0.46 69.9 69.9 0.0
1999-Nov-02 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Oct-29 Fri 0.49 0.49 0.45 0.46 2.5 2.5 0.0
1999-Oct-27 Wed 0.45 0.5 0.44 0.44 14.0 14.0 ###
1999-Oct-26 Tue 0.45 0.47 0.45 0.45 34,171 ### ### ### 0.0
1999-Oct-25 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
1999-Oct-22 Fri 0.485 0.485 0.48 0.48 10,546 5,088 23.5 23.5 0.0
1999-Oct-21 Thu ### ### 0.485 0.485 10,250 2,485 21.1 21.1 0.0
1999-Oct-20 Wed ### 0.49 ### 0.49 23,750 ### 93.8 93.8 ###
1999-Oct-19 Tue ### ### 0.47 0.47 2.9 2.9 ###
1999-Oct-18 Mon 0.5 0.5 0.49 0.5 122,383 60,579 80.8 80.8 0.0
1999-Oct-15 Fri 0.51 0.51 0.51 0.51 ### ### ###
1999-Oct-14 Thu 0.51 0.51 0.51 0.51 ### ### ###
1999-Oct-13 Wed 0.51 0.53 0.49 0.52 87,647 ### ### ### 0.0
1999-Oct-12 Tue 0.54 0.54 0.51 0.51 4.9 4.9 ###
1999-Oct-11 Mon 0.52 0.53 0.51 0.53 379,983 ### 83.6 83.6 0.0
1999-Oct-08 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
1999-Oct-07 Thu 0.52 0.54 0.52 0.54 90.3 90.3 0.0
1999-Oct-06 Wed 0.55 0.55 0.51 0.51 2.8 2.8 ###
1999-Oct-05 Tue 0.53 0.54 0.52 0.53 72.5 72.5 0.0
1999-Oct-04 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
1999-Oct-01 Fri 0.55 0.55 0.52 0.52 193,640 ### 4.2 4.2 0.0
1999-Sep-30 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
1999-Sep-29 Wed 0.559 0.59 0.5 0.54 14.4 14.4 0.0
1999-Sep-27 Mon 0.42 0.5 0.42 0.5 ### ### 0.0
1999-Sep-24 Fri 0.42 0.42 0.41 0.42 13,984 ### ### ### ###
1999-Sep-23 Thu 0.4 0.4 ### ### 11,084 ### ### ### 0.0
1999-Sep-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-20 Mon 0.387 0.4 0.387 ### 82.1 82.1 0.0
1999-Sep-16 Thu ### ### ### ### 86.2 86.2 0.0
1999-Sep-15 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Sep-14 Tue 0.4 0.4 0.4 0.4 28,870 11,548 69.6 69.6 0.0
1999-Sep-13 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
1999-Sep-10 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
1999-Sep-09 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
1999-Sep-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Sep-03 Fri 0.42 0.42 0.42 0.42 ### ### ###
1999-Sep-02 Thu 0.425 0.425 0.425 0.425 72.0 72.0 ###
1999-Sep-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Aug-31 Tue 0.41 0.41 0.41 0.41 74.2 74.2 ###
1999-Aug-30 Mon 0.41 0.41 0.41 0.41 73.2 73.2 ###
1999-Aug-27 Fri 0.41 0.41 0.41 0.41 ### ### ###
1999-Aug-26 Thu 0.41 0.41 0.41 0.41 ### ### ###
1999-Aug-24 Tue 0.41 0.41 0.4 0.4 18.6 18.6 0.0
1999-Aug-23 Mon 0.41 0.42 0.41 0.42 74,579 30,950 85.5 85.5 ###
1999-Aug-20 Fri ### 0.41 ### 0.41 13,325 ### ### ### ###
1999-Aug-19 Thu 0.4 0.4 ### ### 11.4 11.4 0.0
1999-Aug-18 Wed 0.4 0.43 0.4 0.43 42,850 17,782 ### ### ###
1999-Aug-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Aug-16 Mon 0.42 0.43 0.42 0.43 86.2 86.2 ###
1999-Aug-13 Fri ### ### ### ### 64,521 0 70.1 70.1 0.0
1999-Aug-12 Thu ### 0.4 ### 0.4 80,771 16,154 94.6 94.6 0.0
1999-Aug-11 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Aug-10 Tue 0.4 0.41 0.4 0.4 90,478 36,643 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri 0.4 0.4 ### ### 66,457 ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-02 Mon 0.4 0.4 ### ### 42,778 8,555 ### ### 0.0
1999-Jul-30 Fri 0.4 0.42 0.4 0.42 93.9 93.9 ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### 0.4 ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 4.9 4.9 0.0
1999-Jul-26 Mon 0.4 0.4 ### ### 6,073 ### 14.5 14.5 0.0
1999-Jul-23 Fri 0.4 0.4 ### 0.4 46,122 9,224 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 86.4 86.4 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### 0.4 ### 0.4 160,785 32,157 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 42,952 0 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 75,348 0 94.5 94.5 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### 0.345 ### 46,721 8,059 ### ### 0.0
1999-Jul-12 Mon ### 0.4 ### ### 13.3 13.3 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 40,088 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.41 0.41 0.41 0.41 30,084 ### ### ### ###
1999-Jul-05 Mon 0.42 0.42 ### ### ### ### 0.0
1999-Jul-02 Fri 0.4 0.42 0.4 0.41 82.6 82.6 ###
1999-Jul-01 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 145,143 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 85,188 0 89.5 89.5 0.0
1999-Jun-28 Mon 0.375 0.375 ### ### 154,582 28,984 ### ### 0.0
1999-Jun-25 Fri ### 0.375 ### 0.375 86.7 86.7 ###
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 13.3 13.3 0.0
1999-Jun-21 Mon ### ### ### ### 179,077 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 108,671 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 97.0 97.0 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 323,977 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 62,388 0 23.8 23.8 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### 0.371 15.3 15.3 ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 108,584 0 ### ### 0.0
1999-Jun-03 Thu 0.4 ### 0.375 0.385 ### ### 0.0
1999-Jun-02 Wed ### ### ### 0.4 ### ### 0.0
1999-Jun-01 Tue 0.42 ### 0.42 0.43 ### ### ###
1999-May-31 Mon 0.43 0.43 0.43 0.43 74.2 74.2 ###
1999-May-28 Fri 0.425 0.425 0.4 0.4 3.5 3.5 0.0
1999-May-27 Thu 0.43 0.43 0.41 ### 97,624 ### ### ### 0.0
1999-May-26 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
1999-May-25 Tue 0.45 0.45 0.45 0.45 72.3 72.3 0.0
1999-May-24 Mon 0.445 0.45 0.44 0.45 83.6 83.6 0.0
1999-May-21 Fri 0.45 0.46 0.44 0.46 88.2 88.2 0.0
1999-May-20 Thu 0.45 0.45 0.44 0.44 40,041 ### ### ### ###
1999-May-19 Wed 0.46 0.47 0.45 0.45 53,349 24,540 17.8 17.8 0.0
1999-May-18 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-May-17 Mon 0.47 0.47 0.47 0.47 ### ### ###
1999-May-14 Fri 0.46 0.46 0.46 0.46 67.0 67.0 0.0
1999-May-13 Thu 0.48 0.48 0.46 0.46 5.8 5.8 0.0
1999-May-12 Wed 0.47 0.48 0.46 0.48 ### ### 0.0
1999-May-11 Tue 0.48 0.48 0.46 0.47 144,675 ### ### ### ###
1999-May-10 Mon ### ### 0.47 0.49 81,125 ### 16.2 16.2 ###
1999-May-07 Fri 0.52 0.54 0.52 0.54 90.9 90.9 0.0
1999-May-06 Thu 0.5 0.5 0.48 0.48 237,725 116,485 7.4 7.4 0.0
1999-May-05 Wed 0.48 0.5 0.48 0.5 93.1 93.1 0.0
1999-May-04 Tue 0.5 0.5 0.5 0.5 68,279 ### ### ### 0.0
1999-May-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-30 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Apr-29 Thu ### ### 0.47 0.47 25,625 6,021 ### ### ###
1999-Apr-28 Wed 0.47 ### 0.47 ### 96.2 96.2 0.0
1999-Apr-27 Tue 0.48 0.48 0.47 0.47 16.8 16.8 ###
1999-Apr-26 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Apr-23 Fri 0.48 0.48 0.48 0.48 13,523 ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.485 0.49 0.48 0.48 227,877 110,520 ### ### 0.0
1999-Apr-21 Wed 0.48 ### 0.48 ### 51,980 12,475 ### ### 0.0
1999-Apr-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-Apr-19 Mon 0.48 0.5 0.47 0.47 70,578 ### 16.0 16.0 ###
1999-Apr-16 Fri 0.47 0.48 0.47 0.48 79.1 79.1 0.0
1999-Apr-15 Thu 0.45 0.47 0.44 0.47 91.1 91.1 ###
1999-Apr-14 Wed 0.455 0.47 0.455 0.46 ### ### 0.0
1999-Apr-13 Tue 0.454 0.47 0.454 0.46 80.3 80.3 0.0
1999-Apr-12 Mon 0.46 0.46 0.46 0.46 76.5 76.5 0.0
1999-Apr-09 Fri 0.49 0.49 0.46 0.47 4.7 4.7 ###
1999-Apr-07 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Apr-06 Tue 0.5 0.5 0.45 0.5 71.6 71.6 0.0
1999-Apr-01 Thu 0.47 0.5 0.44 0.5 23,575 11,080 97.2 97.2 0.0
1999-Mar-31 Wed 0.485 0.5 0.47 0.5 ### ### 0.0
1999-Mar-30 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
1999-Mar-29 Mon 0.49 0.49 0.485 0.485 24.2 24.2 0.0
1999-Mar-26 Fri ### 0.5 0.49 ### 69.6 69.6 0.0
1999-Mar-25 Thu 0.49 0.5 0.49 0.5 86.9 86.9 0.0
1999-Mar-24 Wed 0.49 0.49 0.49 0.49 208,823 102,323 75.3 75.3 ###
1999-Mar-23 Tue 0.5 0.5 0.49 0.49 ### ### ###
1999-Mar-22 Mon 0.49 0.5 0.49 0.5 87.2 87.2 0.0
1999-Mar-19 Fri 0.485 ### 0.48 0.49 234,383 56,251 ### ### ###
1999-Mar-18 Thu 0.485 0.5 0.48 0.48 27.5 27.5 0.0
1999-Mar-16 Tue 0.485 0.485 0.48 0.485 43,726 ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.53 0.53 0.49 0.49 91,083 46,452 1.3 1.3 ###
1999-Mar-12 Fri 0.52 0.55 0.52 0.53 149,643 80,059 ### ### 0.0
1999-Mar-11 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
1999-Mar-10 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Mar-09 Tue 0.51 0.51 0.5 0.5 16.4 16.4 0.0
1999-Mar-08 Mon 0.5 0.5 0.49 0.5 203,620 ### ### ### 0.0
1999-Mar-05 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Mar-04 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
1999-Mar-03 Wed 0.49 0.5 0.49 0.5 89.1 89.1 0.0
1999-Mar-02 Tue 0.49 0.49 0.485 0.485 25.5 25.5 0.0
1999-Feb-26 Fri 0.51 0.51 ### 0.51 73.8 73.8 ###
1999-Feb-25 Thu ### ### 0.48 0.48 282,682 67,843 ### ### 0.0
1999-Feb-24 Wed 0.48 0.48 0.48 0.48 72.3 72.3 0.0
1999-Feb-23 Tue 0.5 0.5 0.48 0.48 9.3 9.3 0.0
1999-Feb-22 Mon 0.51 0.51 0.49 0.5 ### ### 0.0
1999-Feb-19 Fri 0.49 0.51 0.47 0.51 89.9 89.9 ###
1999-Feb-18 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
1999-Feb-17 Wed 0.47 0.48 0.47 0.475 77.5 77.5 ###
1999-Feb-16 Tue 0.51 0.51 0.47 0.47 18,176 ### 2.2 2.2 ###
1999-Feb-15 Mon 0.5 0.51 0.49 0.5 126,371 63,185 ### ### 0.0
1999-Feb-12 Fri 0.5 0.5 0.47 0.5 70.6 70.6 0.0
1999-Feb-11 Thu 0.48 0.51 0.48 0.49 43,023 ### 85.0 85.0 ###
1999-Feb-10 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
1999-Feb-09 Tue 0.486 0.49 0.48 0.49 146,454 ### ### ### ###
1999-Feb-08 Mon 0.46 0.49 0.46 0.47 84.9 84.9 ###
1999-Feb-05 Fri ### 0.48 ### 0.48 ### ### 0.0
1999-Feb-04 Thu 0.46 ### 0.46 ### 29,050 6,681 75.9 75.9 0.0
1999-Feb-03 Wed 0.46 ### 0.46 0.46 69.7 69.7 0.0
1999-Feb-02 Tue 0.46 0.46 0.46 0.46 16,929 7,787 75.8 75.8 0.0
1999-Feb-01 Mon 0.49 0.49 0.49 0.49 ### ### ###
1999-Jan-29 Fri 0.45 0.5 0.45 0.5 98.0 98.0 0.0
1999-Jan-28 Thu 0.46 0.46 0.45 0.45 151,249 ### 13.7 13.7 0.0
1999-Jan-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jan-25 Mon 0.45 0.46 0.45 0.46 89.6 89.6 0.0
1999-Jan-22 Fri 0.44 0.46 ### 0.46 38,085 8,759 ### ### 0.0
1999-Jan-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jan-20 Wed 0.46 0.46 0.43 0.46 70.5 70.5 0.0
1999-Jan-19 Tue ### ### 0.46 ### ### ### 0.0
1999-Jan-18 Mon 0.47 0.47 ### ### 8,278 1,945 ### ### 0.0
1999-Jan-15 Fri 0.47 0.47 0.47 0.47 20,622 ### 63.9 63.9 ###
1999-Jan-14 Thu 0.48 0.48 ### 0.48 41,378 ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.48 0.49 0.48 0.48 224,543 ### 76.5 76.5 0.0
1999-Jan-12 Tue 0.49 0.5 0.48 0.5 82.2 82.2 0.0
1999-Jan-11 Mon ### ### 0.49 0.49 64,040 15,689 ### ### ###
1999-Jan-08 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Jan-07 Thu 0.51 0.51 0.51 0.51 68.7 68.7 ###
1999-Jan-06 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1999-Jan-05 Tue 0.52 0.52 0.5 0.5 383,546 ### 11.5 11.5 0.0
1999-Jan-04 Mon 0.48 0.52 0.48 0.52 ### ### 0.0
1998-Dec-31 Thu 0.485 0.52 0.48 0.52 ### ### 0.0
1998-Dec-30 Wed 0.48 0.48 0.48 0.48 146,576 70,356 69.0 69.0 0.0
1998-Dec-29 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
1998-Dec-24 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
1998-Dec-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Dec-22 Tue 0.51 0.52 0.485 0.485 ### ### 0.0
1998-Dec-21 Mon 0.5 0.5 0.48 0.49 14.4 14.4 ###
1998-Dec-18 Fri 0.52 0.52 0.5 0.51 ### ### ###
1998-Dec-17 Thu 0.51 0.53 0.51 0.53 196,854 ### ### ### 0.0
1998-Dec-16 Wed 0.48 0.49 0.48 0.49 ### ### ###
1998-Dec-15 Tue 0.48 0.485 0.48 0.48 11,026 5,320 ### ### 0.0
1998-Dec-14 Mon 0.49 0.49 0.48 0.49 ### ### ###
1998-Dec-11 Fri 0.48 0.49 0.46 0.49 ### ### ###
1998-Dec-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Dec-09 Wed 0.52 0.52 0.51 0.51 16.0 16.0 ###
1998-Dec-08 Tue 0.53 0.53 0.52 0.52 36,185 ### 17.3 17.3 0.0
1998-Dec-07 Mon 0.53 0.53 0.52 0.52 15.3 15.3 0.0
1998-Dec-04 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
1998-Dec-03 Thu 0.51 0.53 0.51 0.51 ### ### ###
1998-Dec-02 Wed 0.58 ### 0.58 ### ### ### 0.0
1998-Dec-01 Tue 0.59 0.59 0.57 0.58 ### ### ###
1998-Nov-30 Mon ### ### 0.57 ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.58 ### 0.58 ### ### ### 0.0
1998-Nov-26 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-25 Wed 0.57 0.57 0.56 0.56 16.6 16.6 ###
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 0.59 ### 0.59 ### 65,354 19,279 83.1 83.1 0.0
1998-Nov-20 Fri 0.57 ### 0.57 ### 197,450 56,273 ### ### 0.0
1998-Nov-19 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
1998-Nov-18 Wed 0.56 0.58 0.56 0.57 ### ### ###
1998-Nov-17 Tue 0.56 0.56 0.56 0.56 75.2 75.2 ###
1998-Nov-16 Mon ### ### 0.58 0.58 41,970 12,171 7.9 7.9 ###
1998-Nov-13 Fri 0.57 0.59 0.57 0.59 153,770 89,186 90.7 90.7 0.0
1998-Nov-12 Thu 0.54 0.56 0.54 0.56 26,370 ### 94.2 94.2 ###
1998-Nov-11 Wed 0.56 0.56 0.56 0.56 ### ### ###
1998-Nov-10 Tue 0.57 0.57 0.53 0.53 1.9 1.9 0.0
1998-Nov-09 Mon ### ### 0.57 0.57 ### ### ###
1998-Nov-06 Fri 0.57 ### 0.57 ### 94.9 94.9 0.0
1998-Nov-05 Thu 0.57 0.57 0.57 0.57 ### ### ###
1998-Nov-04 Wed 0.55 0.55 0.54 0.55 72.4 72.4 ###
1998-Nov-03 Tue 0.56 0.58 0.56 0.58 95.4 95.4 ###
1998-Nov-02 Mon 0.58 0.59 0.55 0.58 71.2 71.2 ###
1998-Oct-30 Fri 0.56 0.59 0.56 0.59 92,387 53,122 ### ### 0.0
1998-Oct-29 Thu 0.54 0.57 0.54 0.57 94.6 94.6 ###
1998-Oct-28 Wed 0.521 0.54 0.52 0.54 ### ### 0.0
1998-Oct-27 Tue 0.52 0.52 0.51 0.51 11.3 11.3 ###
1998-Oct-26 Mon 0.51 0.52 0.5 0.51 69.9 69.9 ###
1998-Oct-23 Fri 0.49 0.5 0.49 0.5 89.9 89.9 0.0
1998-Oct-22 Thu 0.51 0.52 0.5 0.51 122,740 ### ### ### ###
1998-Oct-21 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Oct-20 Tue 0.5 0.5 0.49 0.5 78.4 78.4 0.0
1998-Oct-19 Mon 0.5 0.51 0.5 0.51 92.4 92.4 ###
1998-Oct-16 Fri 0.51 0.51 ### ### ### ### 0.0
1998-Oct-15 Thu 0.5 0.51 0.49 0.51 ### ### ###
1998-Oct-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Oct-13 Tue 0.5 0.5 0.5 0.5 881,745 440,872 83.8 83.8 0.0
1998-Oct-12 Mon 0.5 0.5 0.48 0.5 77.1 77.1 0.0
1998-Oct-09 Fri 0.51 0.52 0.51 0.51 135,545 ### 69.6 69.6 ###
1998-Oct-08 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
1998-Oct-07 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
1998-Oct-06 Tue ### 0.52 0.5 0.52 246,355 125,641 ### ### 0.0
1998-Oct-05 Mon 0.51 0.51 0.49 0.49 94,345 47,172 ### ### ###
1998-Oct-02 Fri 0.48 0.51 0.48 0.49 83.9 83.9 ###
1998-Oct-01 Thu 0.47 0.5 0.47 0.49 95.3 95.3 ###
1998-Sep-30 Wed 0.48 0.49 0.475 0.49 83.6 83.6 ###
1998-Sep-29 Tue 0.49 0.5 0.475 0.5 87.5 87.5 0.0
1998-Sep-28 Mon ### 0.5 0.46 0.5 98.6 98.6 0.0
1998-Sep-25 Fri 0.45 0.47 0.45 ### 91.3 91.3 0.0
1998-Sep-24 Thu 0.44 0.45 0.44 0.44 74.0 74.0 ###
1998-Sep-23 Wed 0.43 0.43 0.42 0.43 63.9 63.9 ###
1998-Sep-22 Tue 0.44 0.44 ### 0.44 ### ### ###
1998-Sep-21 Mon 0.44 0.44 0.44 0.44 ### ### ###
1998-Sep-18 Fri ### 0.44 0.43 0.43 ### ### ###
1998-Sep-17 Thu ### ### 0.43 0.43 22.2 22.2 ###
1998-Sep-16 Wed 0.445 0.445 0.44 0.44 ### ### ###
1998-Sep-15 Tue 0.44 0.445 0.43 0.445 79.0 79.0 ###
1998-Sep-14 Mon 0.44 0.445 0.44 0.445 77.3 77.3 ###
1998-Sep-11 Fri 0.44 0.45 0.425 0.43 ### ### ###
1998-Sep-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Sep-09 Wed 0.45 0.45 0.43 0.43 ### ### ###
1998-Sep-08 Tue 0.43 0.45 0.43 0.45 131,520 ### ### ### 0.0
1998-Sep-07 Mon 0.445 0.45 0.44 0.447 58.9 58.9 ###
1998-Sep-04 Fri ### 0.43 0.4 0.425 1,833,941 761,085 ### ### ###
1998-Sep-03 Thu 0.4 0.4 ### 0.4 75.9 75.9 0.0
1998-Sep-02 Wed 0.4 0.41 0.4 0.4 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 0.385 ### ### ### 24.8 24.8 0.0
1998-Aug-25 Tue ### ### ### ### 86.3 86.3 0.0
1998-Aug-24 Mon 0.375 0.375 ### ### ### ### 0.0
1998-Aug-21 Fri 0.385 0.385 0.385 0.385 73.1 73.1 0.0
1998-Aug-20 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
1998-Aug-19 Wed ### 0.385 ### 0.385 73.7 73.7 0.0
1998-Aug-18 Tue ### 0.4 ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 13.5 13.5 0.0
1998-Aug-14 Fri ### ### ### ### 14.0 14.0 0.0
1998-Aug-13 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.4 0.4 ### 0.4 84.3 84.3 0.0
1998-Aug-10 Mon 0.4 0.4 0.4 0.4 80.2 80.2 0.0
1998-Aug-07 Fri 0.4 0.4 ### ### 11.8 11.8 0.0
1998-Aug-06 Thu ### ### 0.4 0.4 ### ### 0.0
1998-Aug-05 Wed 0.44 0.44 0.41 0.41 3.1 3.1 ###
1998-Aug-04 Tue 0.375 0.44 0.375 0.44 ### ### ###
1998-Aug-03 Mon 0.4 0.4 0.4 0.4 2,720 1,088 ### ### 0.0
1998-Jul-31 Fri 0.41 0.41 0.4 0.41 ### ### ###
1998-Jul-30 Thu 0.42 0.42 0.41 0.41 ### ### ###
1998-Jul-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Jul-28 Tue 0.42 0.425 ### ### ### ### 0.0
1998-Jul-27 Mon ### 0.43 0.41 0.42 37,682 15,826 ### ### ###
1998-Jul-24 Fri 0.42 0.42 0.42 0.42 64.9 64.9 ###
1998-Jul-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Jul-22 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
1998-Jul-21 Tue 0.44 0.45 0.44 0.45 86.0 86.0 0.0
1998-Jul-20 Mon 0.47 0.47 0.44 0.44 84,746 38,559 3.1 3.1 ###
1998-Jul-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jul-16 Thu 0.44 0.45 0.44 0.45 84.7 84.7 0.0
1998-Jul-15 Wed 0.44 0.44 0.425 0.44 ### ### ###
1998-Jul-14 Tue 0.42 0.42 0.4 0.41 10.3 10.3 ###
1998-Jul-13 Mon 0.42 0.425 0.4 0.42 160,749 ### 81.8 81.8 ###
1998-Jul-10 Fri 0.42 0.42 0.41 0.41 15.9 15.9 ###
1998-Jul-09 Thu 0.42 0.42 0.42 0.42 117,082 49,174 ### ### ###
1998-Jul-08 Wed 0.42 0.43 0.42 0.42 ### ### ###
1998-Jul-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
1998-Jul-06 Mon 0.425 0.425 0.425 0.425 71.2 71.2 ###
1998-Jul-03 Fri 0.43 0.43 0.42 0.42 9.8 9.8 ###
1998-Jul-02 Thu 0.44 0.44 0.43 0.43 7.9 7.9 ###
1998-Jul-01 Wed 0.43 0.44 0.43 0.44 639,427 278,150 76.4 76.4 ###
1998-Jun-30 Tue ### 0.43 0.4 0.43 92.2 92.2 ###
1998-Jun-29 Mon 0.44 0.44 0.4 0.4 304,870 128,045 ### ### 0.0
1998-Jun-26 Fri 0.45 0.45 0.44 0.45 45,556 20,272 ### ### 0.0
1998-Jun-25 Thu 0.44 0.46 0.43 0.44 ### ### ###
1998-Jun-24 Wed 0.47 0.47 0.44 0.45 ### ### 0.0
1998-Jun-23 Tue 0.45 0.47 0.45 0.47 94.0 94.0 ###
1998-Jun-22 Mon 0.48 0.48 0.48 0.48 76.5 76.5 0.0
1998-Jun-19 Fri 0.5 0.5 0.5 0.5 75.5 75.5 0.0
1998-Jun-18 Thu ### 0.52 ### 0.5 21.7 21.7 0.0
1998-Jun-17 Wed 0.47 0.485 0.47 0.485 109,920 52,486 90.0 90.0 0.0
1998-Jun-16 Tue ### 0.47 0.43 0.47 97.8 97.8 ###
1998-Jun-15 Mon 0.43 0.44 0.43 0.44 89.2 89.2 ###
1998-Jun-12 Fri 0.42 0.425 0.42 0.42 67.8 67.8 ###
1998-Jun-11 Thu 0.43 0.43 0.425 0.43 180,150 ### 83.3 83.3 ###
1998-Jun-10 Wed 0.45 0.45 0.42 ### ### ### 0.0
1998-Jun-09 Tue 0.44 0.47 0.44 0.45 ### ### 0.0
1998-Jun-05 Fri 0.42 0.42 0.42 0.42 78.1 78.1 ###
1998-Jun-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Jun-03 Wed 0.44 0.45 0.44 0.45 90.5 90.5 0.0
1998-Jun-02 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
1998-Jun-01 Mon 0.43 0.43 0.4 0.42 ### ### ###
1998-May-29 Fri 0.452 0.47 0.45 0.47 ### ### ###
1998-May-28 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1998-May-27 Wed 0.45 ### 0.45 0.45 49,451 11,126 ### ### 0.0
1998-May-26 Tue 0.48 0.485 0.48 0.485 84.7 84.7 0.0
1998-May-25 Mon 0.49 0.49 0.48 0.48 13.5 13.5 0.0
1998-May-22 Fri 0.48 0.52 0.48 0.52 98.8 98.8 0.0
1998-May-21 Thu 0.5 0.51 0.48 0.48 6.9 6.9 0.0
1998-May-20 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1998-May-19 Tue 0.48 0.5 0.48 0.5 93.9 93.9 0.0
1998-May-18 Mon 0.51 0.51 0.51 0.51 84.0 84.0 ###
1998-May-15 Fri 0.48 0.53 0.48 0.53 ### ### 0.0
1998-May-14 Thu 0.51 0.51 0.48 0.48 3.0 3.0 0.0
1998-May-13 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
1998-May-12 Tue 0.5 0.51 0.5 0.51 88.7 88.7 ###
1998-May-11 Mon 0.5 0.5 0.5 0.5 72.0 72.0 0.0
1998-May-08 Fri 0.5 0.51 0.5 0.51 83.6 83.6 ###
1998-May-07 Thu 0.48 0.5 0.48 0.5 93.6 93.6 0.0
1998-May-06 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
1998-May-05 Tue 0.52 0.53 0.52 0.52 236,340 124,078 ### ### 0.0
1998-May-04 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1998-May-01 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Apr-30 Thu 0.55 0.55 0.53 0.53 111,845 ### ### ### 0.0
1998-Apr-29 Wed 0.52 0.54 0.52 0.53 1,475,850 ### ### ### 0.0
1998-Apr-28 Tue 0.52 0.52 0.52 0.52 29,150 15,158 ### ### 0.0
1998-Apr-27 Mon 0.541 0.541 0.53 0.54 285,450 152,858 ### ### 0.0
1998-Apr-24 Fri 0.54 0.55 0.54 0.55 217,845 118,725 ### ### ###
1998-Apr-23 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
1998-Apr-22 Wed 0.47 0.49 0.45 0.49 ### ### ###
1998-Apr-21 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
1998-Apr-20 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
1998-Apr-17 Fri 0.45 0.45 0.45 0.45 3,020 1,359 76.1 76.1 0.0
1998-Apr-16 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
1998-Apr-15 Wed 0.43 0.46 0.43 0.46 ### ### 0.0
1998-Apr-14 Tue 0.45 0.46 0.44 0.46 87.4 87.4 0.0
1998-Apr-09 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
1998-Apr-08 Wed 0.449 0.449 0.43 0.44 13.5 13.5 ###
1998-Apr-07 Tue 0.45 0.46 0.45 0.46 89.2 89.2 0.0
1998-Apr-06 Mon ### 0.45 ### 0.44 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.375 0.375 ### ### ### ### 0.0
1998-Mar-31 Tue ### ### 0.375 0.375 5.5 5.5 ###
1998-Mar-30 Mon ### 0.375 ### ### ### ### 0.0
1998-Mar-27 Fri 0.379 ### ### 0.375 22.9 22.9 ###
1998-Mar-26 Thu ### 0.375 ### 0.375 96.0 96.0 ###
1998-Mar-25 Wed ### 0.375 ### 0.375 382,340 71,688 95.7 95.7 ###
1998-Mar-24 Tue 0.345 ### ### 0.345 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 6.8 6.8 0.0
1998-Mar-19 Thu ### ### ### ### 3.2 3.2 0.0
1998-Mar-18 Wed ### ### ### ### 128,250 0 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 97.3 97.3 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 9.1 9.1 0.0
1998-Mar-09 Mon ### ### ### ### 8.4 8.4 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### 0.385 0.385 ### ### 0.0
1998-Mar-03 Tue 0.4 0.4 ### ### 15.3 15.3 0.0
1998-Mar-02 Mon ### ### ### ### 207,182 0 95.9 95.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 89.4 89.4 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 37,085 0 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### 0.385 ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 0.385 0.385 ### ### 24.3 24.3 0.0
1998-Feb-13 Fri ### 0.385 ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 0.385 0.385 ### ### 15.6 15.6 0.0
1998-Feb-11 Wed ### ### 0.385 0.385 ### ### 0.0
1998-Feb-10 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Feb-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-06 Fri 0.4 0.4 ### ### ### ### 0.0
1998-Feb-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-04 Wed ### 0.4 ### 0.4 71.2 71.2 0.0
1998-Feb-03 Tue 0.42 0.45 0.42 0.42 ### ### ###
1998-Feb-02 Mon 0.42 0.42 0.4 0.4 3.4 3.4 0.0
1998-Jan-30 Fri ### 0.42 ### 0.42 ### ### ###
1998-Jan-29 Thu 0.42 0.42 0.41 0.41 ### ### ###
1998-Jan-28 Wed ### ### 0.4 0.4 23.8 23.8 0.0
1998-Jan-27 Tue 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1998-Jan-22 Thu ### 0.4 ### 0.385 ### ### 0.0
1998-Jan-21 Wed 0.4 0.4 ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 10.8 10.8 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 97.7 97.7 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 95.8 95.8 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### 0.4 ### 0.4 97.7 97.7 0.0
1998-Jan-02 Fri ### ### ### ### 97.8 97.8 0.0
1997-Dec-29 Mon 0.45 0.45 0.45 0.45 69.8 69.8 0.0
1997-Dec-24 Wed 0.48 0.5 0.48 0.5 92.9 92.9 0.0
1997-Dec-23 Tue 0.47 0.48 0.45 0.48 82,340 38,288 82.1 82.1 0.0
1997-Dec-22 Mon 0.46 0.48 0.46 0.46 ### ### 0.0
1997-Dec-19 Fri 0.45 0.45 0.44 0.45 102,120 45,443 ### ### 0.0
1997-Dec-18 Thu 0.445 0.48 0.44 0.48 209,444 96,344 ### ### 0.0
1997-Dec-17 Wed 0.443 0.443 0.42 0.42 4.0 4.0 ###
1997-Dec-16 Tue 0.452 0.452 0.44 0.44 51,050 ### 11.4 11.4 ###
1997-Dec-15 Mon 0.42 0.45 0.42 0.45 96.0 96.0 0.0
1997-Dec-12 Fri 0.41 0.42 0.4 0.41 72.1 72.1 ###
1997-Dec-11 Thu 0.4 0.42 0.4 0.42 151,854 ### 95.9 95.9 ###
1997-Dec-10 Wed 0.42 0.42 ### ### ### ### 0.0
1997-Dec-09 Tue ### 0.46 ### 0.44 98.9 98.9 ###
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 36,545 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 76.9 76.9 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.4 0.4 0.4 0.4 79.2 79.2 0.0
1997-Nov-17 Mon 0.4 0.4 0.4 0.4 77.3 77.3 0.0
1997-Nov-14 Fri 0.42 0.42 0.4 0.4 5.6 5.6 0.0
1997-Nov-13 Thu 0.4 0.4 0.4 0.4 71.7 71.7 0.0
1997-Nov-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Nov-11 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Nov-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Nov-07 Fri 0.44 0.44 0.44 0.44 78.9 78.9 ###
1997-Nov-06 Thu 0.45 0.45 0.44 0.44 11.6 11.6 ###
1997-Nov-05 Wed 0.46 0.46 0.46 0.46 71.7 71.7 0.0
1997-Nov-04 Tue 0.47 0.47 0.46 0.46 74,682 34,727 ### ### 0.0
1997-Nov-03 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Oct-31 Fri ### 0.42 ### 0.42 91.6 91.6 ###
1997-Oct-30 Thu 0.42 0.42 ### ### 9.3 9.3 0.0
1997-Oct-29 Wed 0.4 0.42 0.4 0.4 64,850 26,588 ### ### 0.0
1997-Oct-28 Tue ### ### 0.29 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 0.45 0.45 0.45 0.45 68.4 68.4 0.0
1997-Oct-23 Thu 0.43 0.45 0.42 0.45 136,882 59,543 ### ### 0.0
1997-Oct-22 Wed 0.47 0.48 0.46 0.46 14.5 14.5 0.0
1997-Oct-21 Tue 0.46 0.46 0.46 0.46 72.4 72.4 0.0
1997-Oct-20 Mon 0.47 0.47 0.44 0.44 1.7 1.7 ###
1997-Oct-17 Fri 0.47 0.48 0.47 0.47 ### ### ###
1997-Oct-16 Thu 0.47 0.47 0.47 0.47 77.3 77.3 ###
1997-Oct-15 Wed 0.47 0.47 0.47 0.47 77.6 77.6 ###
1997-Oct-14 Tue 0.48 0.48 0.48 0.48 12,920 ### ### ### 0.0
1997-Oct-13 Mon 0.48 0.48 0.48 0.48 81.5 81.5 0.0
1997-Oct-10 Fri 0.49 0.49 0.47 0.48 14.4 14.4 0.0
1997-Oct-08 Wed 0.5 0.5 0.47 0.47 2.2 2.2 ###
1997-Oct-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-03 Fri 0.53 0.53 0.53 0.53 74.3 74.3 0.0
1997-Oct-02 Thu 0.55 0.55 0.52 0.53 6.5 6.5 0.0
1997-Oct-01 Wed 0.55 0.55 0.54 0.54 956,446 ### ### ### 0.0
1997-Sep-30 Tue 0.52 0.55 0.52 0.53 40,274 21,546 ### ### 0.0
1997-Sep-29 Mon 0.51 0.52 0.5 0.52 87.8 87.8 0.0
1997-Sep-26 Fri 0.5 0.51 0.5 0.51 22,583 ### 86.7 86.7 ###
1997-Sep-25 Thu 0.42 0.43 0.42 0.425 1,212,744 ### 76.0 76.0 ###
1997-Sep-24 Wed 0.42 0.42 0.42 0.42 10,483 ### ### ### ###
1997-Sep-23 Tue ### 0.44 0.42 0.42 ### ### ###
1997-Sep-22 Mon 0.43 ### 0.43 0.43 65.2 65.2 ###
1997-Sep-19 Fri 0.449 0.46 0.449 0.455 ### ### 0.0
1997-Sep-18 Thu 0.46 0.46 0.42 0.45 11.1 11.1 0.0
1997-Sep-17 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
1997-Sep-16 Tue 0.47 0.48 0.47 0.48 90.4 90.4 0.0
1997-Sep-15 Mon 0.47 0.47 0.47 0.47 72.8 72.8 ###
1997-Sep-12 Fri 0.47 0.5 0.47 0.48 ### ### 0.0
1997-Sep-11 Thu 0.48 0.48 0.47 0.47 13.7 13.7 ###
1997-Sep-10 Wed 0.48 0.48 0.48 0.48 70.4 70.4 0.0
1997-Sep-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-08 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Sep-04 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
1997-Sep-03 Wed 0.47 0.47 0.46 0.47 2,440 ### ### ### ###
1997-Sep-02 Tue 0.475 0.475 0.47 0.47 ### ### ###
1997-Sep-01 Mon 0.49 0.49 0.47 0.47 ### ### ###
1997-Aug-29 Fri ### ### 0.49 0.49 ### ### ###
1997-Aug-28 Thu 0.5 0.5 0.485 0.5 71.4 71.4 0.0
1997-Aug-27 Wed 0.49 0.5 0.49 0.5 88.6 88.6 0.0
1997-Aug-26 Tue 0.49 0.49 0.49 0.49 74.7 74.7 ###
1997-Aug-22 Fri 0.48 0.48 0.48 0.48 76.0 76.0 0.0
1997-Aug-21 Thu 0.48 0.51 0.48 0.48 ### ### 0.0
1997-Aug-20 Wed 0.45 0.48 0.45 0.48 97.4 97.4 0.0
1997-Aug-19 Tue 0.49 0.49 0.475 0.475 8.6 8.6 ###
1997-Aug-18 Mon 0.5 0.5 0.5 0.5 19,280 9,640 64.2 64.2 0.0
1997-Aug-15 Fri 0.51 0.51 0.51 0.51 63.1 63.1 ###
1997-Aug-14 Thu 0.5 0.5 0.5 0.5 22,055 11,027 ### ### 0.0
1997-Aug-13 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Aug-12 Tue 0.49 0.5 0.49 0.5 88.7 88.7 0.0
1997-Aug-11 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
1997-Aug-08 Fri 0.52 0.53 0.51 0.52 68,449 ### 65.2 65.2 0.0
1997-Aug-07 Thu 0.52 0.52 0.52 0.52 72.7 72.7 0.0
1997-Aug-06 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
1997-Aug-05 Tue 0.53 0.53 0.52 0.52 71,485 37,529 15.7 15.7 0.0
1997-Aug-04 Mon 0.56 0.56 0.56 0.56 76.0 76.0 ###
1997-Aug-01 Fri 0.56 0.56 0.53 0.53 3.6 3.6 0.0
1997-Jul-31 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jul-30 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
1997-Jul-29 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Jul-28 Mon 0.52 0.52 0.51 0.51 ### ### ###
1997-Jul-25 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
1997-Jul-24 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Jul-23 Wed 0.53 0.53 0.51 0.53 34,547 ### ### ### 0.0
1997-Jul-22 Tue 0.51 0.51 0.5 0.5 11.0 11.0 0.0
1997-Jul-21 Mon 0.57 0.57 0.52 0.52 0.8 0.8 0.0
1997-Jul-18 Fri 0.53 0.55 0.53 0.54 82.6 82.6 0.0
1997-Jul-17 Thu 0.51 0.53 0.51 0.53 94.2 94.2 0.0
1997-Jul-16 Wed 0.52 0.53 0.51 0.52 ### ### 0.0
1997-Jul-15 Tue ### 0.53 0.51 0.53 95.0 95.0 0.0
1997-Jul-14 Mon 0.53 0.53 0.52 0.52 18.6 18.6 0.0
1997-Jul-11 Fri ### 0.55 0.53 0.54 ### ### 0.0
1997-Jul-10 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
1997-Jul-09 Wed 0.53 0.53 0.53 0.53 58.6 58.6 0.0
1997-Jul-08 Tue 0.53 0.53 0.5 0.5 17.4 17.4 0.0
1997-Jul-07 Mon 0.55 0.55 0.53 0.53 83,750 45,225 23.3 23.3 0.0
1997-Jul-04 Fri 0.56 0.56 0.53 0.55 25.3 25.3 ###
1997-Jul-03 Thu 0.59 0.59 0.59 0.59 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 65.8 65.8 0.0
1997-Jul-01 Tue ### ### 0.58 ### 79,140 22,950 ### ### 0.0
1997-Jun-30 Mon 0.59 ### 0.55 ### 419,970 ### 77.0 77.0 0.0
1997-Jun-27 Fri ### ### 0.58 0.58 129,728 37,621 ### ### ###
1997-Jun-26 Thu ### ### 0.59 0.59 15.0 15.0 0.0
1997-Jun-25 Wed ### ### ### ### 210,885 0 ### ### 0.0
1997-Jun-24 Tue ### ### 0.55 ### 92.5 92.5 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### 0.55 ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon 0.629 ### ### ### 70.4 70.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 145,845 0 ### ### 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 85,045 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 20,775 0 ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 40,545 0 88.9 88.9 0.0
1997-Jun-04 Wed ### ### ### ### 13,655 0 14.1 14.1 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 16.7 16.7 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 34,252 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 9,348 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 13.8 13.8 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-May-15 Thu ### ### ### ### 8,245 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue 0.7 0.7 ### ### 10.3 10.3 0.0
1997-May-12 Mon ### 0.7 ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 124,550 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 0.7 0.71 0.7 0.71 ### ### ###
1997-Apr-29 Tue 0.71 0.71 0.71 0.71 ### ### ###
1997-Apr-28 Mon 0.71 0.71 0.7 0.71 ### ### ###
1997-Apr-24 Thu 0.7 0.71 0.7 0.71 ### ### ###
1997-Apr-23 Wed 0.72 0.73 0.72 0.72 70.6 70.6 ###
1997-Apr-22 Tue ### 0.75 ### 0.75 99.7 99.7 ###
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 14.6 14.6 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 60,077 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 118,643 0 18.7 18.7 0.0
1997-Apr-11 Fri ### ### ### ### 17.1 17.1 0.0
1997-Apr-10 Thu 0.7 0.7 ### ### 7,086 2,480 ### ### 0.0
1997-Apr-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-08 Tue 0.7 0.72 0.7 0.7 ### ### ###
1997-Apr-07 Mon ### 0.71 ### 0.71 ### ### ###
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 81.7 81.7 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 0.72 0.72 0.7 0.71 ### ### ###
1997-Mar-26 Wed 0.73 0.73 0.72 0.72 ### ### ###
1997-Mar-25 Tue 0.74 0.74 0.74 0.74 73.0 73.0 0.1
1997-Mar-24 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
1997-Mar-21 Fri 0.77 0.78 0.74 0.74 4.8 4.8 0.1
1997-Mar-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-19 Wed 0.76 0.76 0.74 0.75 ### ### ###
1997-Mar-18 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Mar-17 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
1997-Mar-14 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Mar-13 Thu 0.76 0.76 0.75 0.75 ### ### ###
1997-Mar-12 Wed 0.78 0.78 0.75 0.75 6.9 6.9 ###
1997-Mar-11 Tue 0.76 0.76 0.75 0.75 ### ### ###
1997-Mar-10 Mon 0.79 0.79 0.76 0.78 13.0 13.0 0.1
1997-Mar-07 Fri 0.8 0.8 0.79 0.79 19.9 19.9 ###
1997-Mar-06 Thu 0.8 0.84 0.8 0.8 66.7 66.7 0.1
1997-Mar-05 Wed 0.78 0.8 0.78 0.8 89.8 89.8 0.1
1997-Mar-04 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
1997-Mar-03 Mon 0.8 0.8 0.79 0.8 79.1 79.1 0.1
1997-Feb-28 Fri 0.82 0.83 0.8 0.8 11.8 11.8 0.1
1997-Feb-27 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Feb-26 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Feb-25 Tue 0.82 0.83 0.82 0.83 ### ### ###
1997-Feb-24 Mon 0.83 0.83 0.82 0.83 72.0 72.0 ###
1997-Feb-21 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Feb-20 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Feb-19 Wed 0.75 0.79 0.75 0.79 ### ### ###
1997-Feb-18 Tue 0.79 0.8 0.76 0.76 6.7 6.7 0.1
1997-Feb-17 Mon 0.78 0.8 0.78 0.78 ### ### 0.1
1997-Feb-14 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Feb-13 Thu 0.76 0.78 0.76 0.78 84.0 84.0 0.1
1997-Feb-12 Wed 0.75 0.76 0.75 0.75 66.0 66.0 ###
1997-Feb-11 Tue 0.75 0.75 0.74 0.75 30,926 ### 68.2 68.2 ###
1997-Feb-10 Mon 0.75 0.77 0.75 0.76 83.3 83.3 0.1
1997-Feb-07 Fri 0.76 0.76 0.75 0.75 9,280 ### 16.3 16.3 ###
1997-Feb-06 Thu 0.78 0.78 0.76 0.76 6.9 6.9 0.1
1997-Feb-05 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
1997-Feb-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Feb-03 Mon 0.78 0.78 0.78 0.78 72.2 72.2 0.1
1997-Jan-31 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
1997-Jan-30 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
1997-Jan-29 Wed 0.77 0.79 0.77 0.78 78.4 78.4 0.1
1997-Jan-28 Tue 0.752 0.78 0.75 0.77 23,875 ### ### ### 0.1
1997-Jan-24 Fri 0.75 0.76 0.75 0.76 18,970 14,322 84.2 84.2 0.1
1997-Jan-23 Thu 0.77 0.77 0.75 0.76 16.2 16.2 0.1
1997-Jan-22 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jan-21 Tue 0.78 0.78 0.77 0.78 76.8 76.8 0.1
1997-Jan-20 Mon 0.755 0.8 0.755 0.8 ### ### 0.1
1997-Jan-17 Fri 0.76 0.76 0.75 0.75 ### ### ###
1997-Jan-16 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
1997-Jan-15 Wed 0.79 0.79 0.78 0.78 13,144 ### ### ### 0.1
1997-Jan-14 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Jan-13 Mon 0.8 0.8 0.79 0.79 ### ### ###
1997-Jan-10 Fri 0.779 0.8 0.779 0.8 88.6 88.6 0.1
1997-Jan-09 Thu 0.76 0.77 0.75 0.76 65.6 65.6 0.1
1997-Jan-08 Wed 0.79 0.79 0.76 0.77 ### ### 0.1
1997-Jan-07 Tue 0.78 0.79 0.76 0.79 50,547 39,173 85.9 85.9 ###
1997-Jan-06 Mon 0.8 0.81 0.79 0.79 29,586 ### ### ### ###
1997-Jan-03 Fri 0.8 0.8 0.8 0.8 76.6 76.6 0.1
1997-Jan-02 Thu 0.81 0.81 0.8 0.8 17.5 17.5 0.1
1996-Dec-31 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1996-Dec-30 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1996-Dec-24 Tue 0.81 0.81 0.81 0.81 67.6 67.6 0.1
1996-Dec-23 Mon 0.8 0.8 0.8 0.8 68.5 68.5 0.1
1996-Dec-20 Fri 0.8 0.81 0.79 0.8 14,650 11,720 ### ### 0.1
1996-Dec-19 Thu 0.8 0.8 0.79 0.8 56,750 ### ### ### 0.1
1996-Dec-18 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Dec-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Dec-16 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
1996-Dec-13 Fri 0.79 0.79 0.78 0.78 25.3 25.3 0.1
1996-Dec-12 Thu 0.8 0.8 0.79 0.79 ### ### ###
1996-Dec-11 Wed 0.81 0.81 0.8 0.8 23.8 23.8 0.1
1996-Dec-10 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
1996-Dec-09 Mon 0.82 0.82 0.82 0.82 67.8 67.8 0.1
1996-Dec-06 Fri 0.82 0.82 0.81 0.82 92.6 92.6 0.1
1996-Dec-05 Thu 0.83 0.83 0.83 0.83 ### ### ###
1996-Dec-04 Wed 0.84 0.84 0.82 0.84 68.9 68.9 ###
1996-Dec-03 Tue 0.845 0.845 0.83 0.84 ### ### ###
1996-Dec-02 Mon 0.85 0.85 0.85 0.85 70.7 70.7 ###
1996-Nov-29 Fri 0.81 0.85 0.81 0.85 92.1 92.1 ###
1996-Nov-28 Thu 0.82 0.82 0.82 0.82 67.9 67.9 0.1
1996-Nov-27 Wed 0.84 0.86 0.81 0.86 207,024 ### ### ### ###
1996-Nov-26 Tue 0.84 0.84 0.82 0.83 296,440 246,045 ### ### ###
1996-Nov-25 Mon 0.84 0.86 0.84 0.86 23,350 19,847 ### ### ###
1996-Nov-22 Fri 0.85 0.85 0.84 0.84 46,940 ### 23.8 23.8 ###
1996-Nov-21 Thu 0.87 ### 0.84 0.85 13.0 13.0 ###
1996-Nov-20 Wed ### ### 0.89 ### 64.4 64.4 0.0
1996-Nov-19 Tue 0.89 0.89 0.87 0.87 12.9 12.9 0.1
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 14.0 14.0 0.0
1996-Nov-14 Thu 0.87 ### 0.87 ### ### ### 0.0
1996-Nov-13 Wed 0.86 0.88 0.86 0.88 88.2 88.2 0.1
1996-Nov-12 Tue 0.88 0.88 0.88 0.88 75.1 75.1 0.1
1996-Nov-11 Mon 0.87 0.87 0.86 0.86 ### ### ###
1996-Nov-07 Thu 0.88 0.88 0.88 0.88 78.2 78.2 0.1
1996-Nov-06 Wed 0.88 0.88 0.86 0.88 69.7 69.7 0.1
1996-Nov-05 Tue 0.88 0.88 0.88 0.88 71.4 71.4 0.1
1996-Nov-04 Mon 0.88 0.88 0.88 0.88 63.9 63.9 0.1
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### 0.88 ### 141,586 ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 78.5 78.5 0.0
1996-Oct-29 Tue ### ### ### ### 24.9 24.9 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 0.88 ### 0.88 ### ### ### 0.0
1996-Oct-24 Thu 0.85 ### 0.85 ### ### ### 0.0
1996-Oct-23 Wed 0.83 0.83 0.83 0.83 0 ###
1996-Oct-22 Tue 0.83 0.83 0.83 0.83 75.1 75.1 ###
1996-Oct-21 Mon 0.84 0.84 0.83 0.83 19.8 19.8 ###
1996-Oct-18 Fri 0.84 0.84 0.83 0.83 17.7 17.7 ###
1996-Oct-17 Thu 0.8 0.83 0.8 0.83 ### ### ###
1996-Oct-16 Wed 0.81 0.81 0.8 0.8 18.5 18.5 0.1
1996-Oct-15 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Oct-14 Mon 0.81 0.81 0.8 0.8 16.2 16.2 0.1
1996-Oct-11 Fri ### 0.82 ### 0.81 ### ### 0.1
1996-Oct-10 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
1996-Oct-09 Wed 0.8 0.83 0.8 0.81 86.3 86.3 0.1
1996-Oct-08 Tue 0.79 0.8 0.79 0.8 83.7 83.7 0.1
1996-Oct-07 Mon 0.8 0.83 0.8 0.8 ### ### 0.1
1996-Oct-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-03 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
1996-Oct-02 Wed 0.78 0.78 0.78 0.78 0 0.1
1996-Oct-01 Tue ### 0.81 0.78 0.78 8.2 8.2 0.1
1996-Sep-30 Mon 0.82 0.82 0.81 0.82 64.9 64.9 0.1
1996-Sep-27 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
1996-Sep-26 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
1996-Sep-25 Wed 0.84 0.86 0.83 0.83 14.2 14.2 ###
1996-Sep-24 Tue 0.83 0.84 0.83 0.83 70.5 70.5 ###
1996-Sep-23 Mon 0.82 0.83 0.82 0.83 90.1 90.1 ###
1996-Sep-20 Fri 0.83 0.84 0.83 0.83 ### ### ###
1996-Sep-19 Thu 0.84 0.85 0.83 0.83 16.2 16.2 ###
1996-Sep-18 Wed 0.87 0.87 0.84 0.85 13.8 13.8 ###
1996-Sep-17 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Sep-16 Mon ### ### 0.89 0.89 19.9 19.9 ###
1996-Sep-13 Fri 0.89 ### 0.89 ### ### ### 0.0
1996-Sep-12 Thu ### ### 0.89 0.89 22.8 22.8 ###
1996-Sep-11 Wed 0.88 ### 0.88 ### ### ### 0.0
1996-Sep-10 Tue 0.88 0.88 0.83 0.83 ### ### ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### 0.89 ### 72.6 72.6 0.0
1996-Sep-05 Thu 0.89 ### 0.89 ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 19.1 19.1 0.0
1996-Aug-28 Wed ### ### ### ### 88.4 88.4 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 84.1 84.1 0.0
1996-Aug-21 Wed ### ### ### ### 72.2 72.2 0.0
1996-Aug-20 Tue ### ### ### ### 79.3 79.3 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 14.8 14.8 0.0
1996-Aug-14 Wed ### ### ### ### 5.9 5.9 0.0
1996-Aug-13 Tue 1 ### 1 ### ### ### 0.0
1996-Aug-12 Mon ### 1 ### 1 ### ### ###
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 78.9 78.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### 0.89 ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### 0.89 0.89 2.4 2.4 ###
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon 0.985 ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### 1 1 15.6 15.6 ###
1996-Jul-24 Wed ### ### 1 1 8.6 8.6 ###
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 12.9 12.9 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### 1 ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 12.2 12.2 0.0
1996-Jul-11 Thu ### ### ### ### 27.2 27.2 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 13.6 13.6 0.0
1996-Jul-08 Mon ### ### ### ### 86.6 86.6 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 81.4 81.4 0.0
1996-Jul-02 Tue ### ### ### ### 18.0 18.0 0.0
1996-Jul-01 Mon ### ### ### ### 89.9 89.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 13:59:38 thru 2025-06-04 13:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000