Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 02:39:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNW) CIRRUS NETWORKS HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CNW    Limits Next Section


Company Details for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED

Listing Code CNW
Listing Name CIRRUS NETWORKS HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CNW .. Monday 27th November 2023

CNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNW    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CNW) CIRRUS NETWORKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-02 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Sep-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Aug-31 Wed 0.027 0.028 0.027 0.027 872,685 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.028 0.029 0.027 0.027 9.5 9.5 ###
2016-Aug-29 Mon 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2016-Aug-26 Fri 0.028 0.028 0.028 0.028 891,740 ### ### ### ###
2016-Aug-25 Thu 0.029 0.029 0.028 0.028 789,580 ### 15.9 15.9 ###
2016-Aug-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Aug-23 Tue ### ### 0.029 0.029 14.5 14.5 0.0
2016-Aug-22 Mon ### ### 0.029 0.029 17.1 17.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.029 0.029 0.029 0.029 513,182 14,882 70.2 70.2 0.0
2016-Aug-17 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Aug-16 Tue 0.027 0.028 0.027 0.028 92.5 92.5 ###
2016-Aug-15 Mon 0.028 0.028 0.027 0.027 13.0 13.0 ###
2016-Aug-12 Fri 0.028 0.029 0.028 0.028 64.6 64.6 ###
2016-Aug-11 Thu 0.029 0.029 0.028 0.028 931,381 26,544 ### ### ###
2016-Aug-10 Wed 0.028 0.029 0.028 0.028 ### ### ###
2016-Aug-09 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2016-Aug-08 Mon 0.028 0.029 0.028 0.029 691,783 ### 92.5 92.5 0.0
2016-Aug-05 Fri 0.028 0.029 0.028 0.028 ### ### ###
2016-Aug-04 Thu 0.029 0.029 0.027 0.029 4,049,184 113,377 ### ### 0.0
2016-Aug-03 Wed 0.029 ### 0.027 0.028 1,416,652 19,124 ### ### ###
2016-Aug-02 Tue 0.028 ### 0.028 ### 98.6 98.6 0.0
2016-Aug-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Jul-29 Fri 0.029 0.029 0.028 0.028 1,192,723 ### 11.0 11.0 ###
2016-Jul-28 Thu 0.029 0.029 0.029 0.029 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.028 0.029 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 422,675 0 15.0 15.0 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Jul-20 Wed 0.028 0.028 0.028 0.028 61.4 61.4 ###
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### 0.029 ### 468,541 ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.028 ### 0.028 ### ### ### 0.0
2016-Jul-14 Thu ### ### 0.028 0.028 ### ### ###
2016-Jul-13 Wed ### ### ### ### 190,973 0 ### ### 0.0
2016-Jul-12 Tue 0.029 ### 0.029 ### ### ### 0.0
2016-Jul-11 Mon 0.029 0.029 0.029 0.029 64.7 64.7 0.0
2016-Jul-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-07 Thu ### ### 0.029 0.029 562,658 8,158 11.8 11.8 0.0
2016-Jul-06 Wed 0.028 ### 0.028 0.029 90.9 90.9 0.0
2016-Jul-05 Tue 0.027 0.028 0.027 0.028 204,948 ### ### ### ###
2016-Jul-04 Mon 0.027 0.028 0.027 0.027 61.5 61.5 ###
2016-Jul-01 Fri 0.027 0.027 0.027 0.027 63.0 63.0 ###
2016-Jun-30 Thu 0.027 0.027 0.027 0.027 64.8 64.8 ###
2016-Jun-29 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Jun-28 Tue 0.027 0.027 0.024 0.026 ### ### ###
2016-Jun-27 Mon 0.028 0.028 0.027 0.027 13.1 13.1 ###
2016-May-27 Fri ### ### ### ### 86.7 86.7 0.0
2016-May-26 Thu ### ### ### ### 899,448 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 134,445 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 314,182 0 91.3 91.3 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 2,076,129 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 9,033,576 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### 210,041 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 531,250 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 1,955,422 0 88.0 88.0 0.0
2016-May-10 Tue ### ### ### ### 98.4 98.4 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 431,448 0 87.1 87.1 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 810,324 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 45,055 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 589,250 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 11.4 11.4 0.0
2016-Apr-28 Thu ### ### ### ### 318,653 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 1,305,940 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 0.028 ### 0.028 ### 94.2 94.2 0.0
2016-Apr-20 Wed ### ### 0.028 0.028 7.1 7.1 ###
2016-Apr-19 Tue ### ### ### ### 2,512,579 0 6.3 6.3 0.0
2016-Apr-18 Mon ### ### ### ### 5,996,481 0 ### ### 0.0
2016-Apr-15 Fri ### ### 0.029 ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 88,186 0 ### ### 0.0
2016-Apr-13 Wed ### ### 0.029 0.029 273,849 3,970 6.1 6.1 0.0
2016-Apr-12 Tue 0.029 ### 0.028 ### 860,445 12,046 95.8 95.8 0.0
2016-Apr-11 Mon ### ### 0.029 0.029 1,747,855 25,343 1.9 1.9 0.0
2016-Apr-08 Fri ### ### ### ### 97.5 97.5 0.0
2016-Apr-07 Thu 0.029 ### 0.029 ### 89.6 89.6 0.0
2016-Apr-06 Wed 0.029 ### 0.029 0.029 65.7 65.7 0.0
2016-Apr-05 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2016-Apr-04 Mon ### ### 0.029 0.029 346,729 5,027 10.9 10.9 0.0
2016-Apr-01 Fri ### ### 0.029 ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 11.3 11.3 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 1,158,181 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 1,659,159 0 14.4 14.4 0.0
2016-Mar-22 Tue ### ### 0.029 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### 0.028 0.028 0.9 0.9 ###
2016-Mar-18 Fri 0.029 ### 0.027 ### 99.3 99.3 0.0
2016-Mar-17 Thu 0.024 0.026 0.024 0.026 96.3 96.3 ###
2016-Mar-16 Wed 0.024 0.024 0.023 0.023 348,783 ### 9.5 9.5 ###
2016-Mar-15 Tue 0.024 0.024 0.024 0.024 1,215,650 29,175 ### ### ###
2016-Mar-14 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Mar-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-10 Thu 0.025 0.026 0.025 0.026 383,573 9,781 ### ### ###
2016-Mar-09 Wed 0.025 0.025 0.023 0.025 5,784,246 138,821 ### ### ###
2016-Mar-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-07 Mon 0.025 0.025 0.025 0.025 899,089 22,477 ### ### ###
2016-Mar-04 Fri 0.025 0.026 0.024 0.024 ### ### ###
2016-Mar-03 Thu 0.026 0.026 0.025 0.025 815,348 ### ### ### ###
2016-Mar-02 Wed 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-01 Tue 0.025 0.025 0.023 0.023 4.9 4.9 ###
2016-Feb-29 Mon 0.027 0.027 0.025 0.025 872,742 ### 5.3 5.3 ###
2016-Feb-26 Fri 0.027 0.027 0.026 0.026 ### ### ###
2016-Feb-25 Thu 0.027 0.028 0.026 0.027 7,003,641 ### 75.2 75.2 ###
2016-Feb-24 Wed 0.028 ### 0.028 0.029 1,383,857 19,373 90.9 90.9 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon 0.029 ### 0.029 ### 452,070 6,555 90.5 90.5 0.0
2016-Feb-19 Fri ### ### 0.028 0.029 ### ### 0.0
2016-Feb-18 Thu ### ### 0.028 ### 7,603,952 106,455 5.8 5.8 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 1,086,257 0 ### ### 0.0
2016-Feb-12 Fri 0.028 ### 0.028 ### 1,479,129 ### ### ### 0.0
2016-Feb-11 Thu 0.029 ### 0.028 0.029 1,262,744 17,678 64.4 64.4 0.0
2016-Feb-10 Wed ### ### 0.028 0.029 18.8 18.8 0.0
2016-Feb-09 Tue ### ### 0.029 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### 0.029 ### 2,398,041 34,771 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 2,329,853 0 2.1 2.1 0.0
2016-Feb-03 Wed ### ### ### ### 3,423,472 0 91.7 91.7 0.0
2016-Feb-02 Tue ### ### ### ### 1,344,052 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 5,177,650 0 ### ### 0.0
2016-Jan-29 Fri ### 0.041 ### ### 3,306,843 ### 7.7 7.7 0.0
2016-Jan-28 Thu ### 0.041 ### ### 4,615,778 94,623 ### ### 0.0
2016-Jan-27 Wed 0.041 0.041 ### ### 2,162,149 44,324 7.9 7.9 0.0
2016-Jan-25 Mon ### 0.043 ### 0.042 99.0 99.0 ###
2016-Jan-22 Fri ### ### ### ### 512,021 0 3.4 3.4 0.0
2016-Jan-21 Thu ### ### ### ### 88.8 88.8 0.0
2016-Jan-20 Wed ### ### ### ### 393,678 0 19.7 19.7 0.0
2016-Jan-19 Tue ### ### ### ### 2,260,351 0 97.7 97.7 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 15.9 15.9 0.0
2016-Jan-14 Thu ### ### ### ### 599,174 0 14.9 14.9 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### 0.043 ### ### 4.7 4.7 0.0
2016-Jan-11 Mon ### ### ### ### 1,136,422 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 4.6 4.6 0.0
2016-Jan-07 Thu ### ### ### ### 1,508,084 0 21.7 21.7 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 1,685,140 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 4,141,678 0 88.5 88.5 0.0
2015-Dec-29 Tue ### 0.041 ### ### 1.5 1.5 0.0
2015-Dec-24 Thu ### ### ### ### 656,748 0 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 1,336,342 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 3,375,756 0 ### ### 0.0
2015-Dec-18 Fri 0.042 0.042 ### ### ### ### 0.0
2015-Dec-17 Thu 0.043 0.047 0.042 0.042 15.4 15.4 ###
2015-Dec-16 Wed 0.048 0.054 0.042 0.045 32,779,725 1,573,426 ### ### ###
2015-Dec-15 Tue 0.043 ### ### 0.048 14,288,773 0 98.0 98.0 ###
2015-Dec-14 Mon 0.041 0.044 ### ### 2,943,873 ### 16.8 16.8 0.0
2015-Dec-11 Fri ### 0.043 ### 0.043 ### ### ###
2015-Dec-10 Thu 0.042 0.042 ### ### ### ### 0.0
2015-Dec-09 Wed ### 0.041 ### 0.041 94.6 94.6 0.0
2015-Dec-08 Tue 0.041 0.042 ### ### 5.3 5.3 0.0
2015-Dec-07 Mon 0.043 0.047 0.041 0.041 10.9 10.9 0.0
2015-Dec-04 Fri 0.048 0.053 0.042 0.043 ### ### ###
2015-Dec-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Dec-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Dec-01 Tue ### 0.043 ### 0.041 96.5 96.5 0.0
2015-Nov-30 Mon ### ### ### ### 7,622,279 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 16,315,742 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 96.1 96.1 0.0
2015-Nov-25 Wed 0.027 ### 0.027 ### ### ### 0.0
2015-Nov-24 Tue 0.027 0.028 0.026 0.027 ### ### ###
2015-Nov-23 Mon 0.029 ### 0.026 0.026 ### ### ###
2015-Nov-20 Fri 0.028 ### 0.026 ### 7,929,184 103,079 96.3 96.3 0.0
2015-Nov-19 Thu ### ### 0.028 0.028 12,737,942 ### 5.1 5.1 ###
2015-Nov-18 Wed 0.022 ### 0.022 ### 23,470,788 258,178 99.8 99.8 0.0
2015-Nov-17 Tue 0.022 0.022 0.021 0.022 ### ### ###
2015-Nov-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-13 Fri 0.022 0.023 0.021 0.021 ### ### ###
2015-Nov-12 Thu 0.023 0.023 0.022 0.022 3,338,081 ### 8.1 8.1 ###
2015-Nov-11 Wed 0.023 0.024 0.021 0.022 7.6 7.6 ###
2015-Nov-10 Tue 0.021 0.024 0.021 0.023 3,409,425 ### ### ### ###
2015-Nov-09 Mon 0.022 0.022 0.021 0.021 7.8 7.8 ###
2015-Nov-06 Fri 0.022 0.023 0.022 0.022 67.0 67.0 ###
2015-Nov-05 Thu 0.023 0.024 0.022 0.022 7.1 7.1 ###
2015-Nov-04 Wed 0.023 0.024 0.023 0.024 ### ### ###
2015-Nov-03 Tue 0.023 0.023 0.022 0.022 4,480,474 ### ### ### ###
2015-Nov-02 Mon 0.021 0.023 0.021 0.023 97.9 97.9 ###
2015-Oct-30 Fri 0.024 0.024 0.021 0.022 7,250,242 ### ### ### ###
2015-Oct-29 Thu 0.025 0.025 0.024 0.025 77.9 77.9 ###
2015-Oct-28 Wed 0.025 0.026 0.024 0.025 ### ### ###
2015-Oct-27 Tue 0.024 0.025 0.024 0.025 92.3 92.3 ###
2015-Oct-26 Mon 0.025 0.025 0.024 0.024 313,483 7,680 ### ### ###
2015-Oct-23 Fri 0.024 0.025 0.023 0.025 ### ### ###
2015-Oct-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Oct-21 Wed 0.023 0.024 0.022 0.023 64.6 64.6 ###
2015-Oct-20 Tue 0.024 0.024 0.024 0.024 74.0 74.0 ###
2015-Oct-19 Mon 0.024 0.025 0.024 0.025 ### ### ###
2015-Oct-16 Fri 0.026 0.027 0.024 0.024 ### ### ###
2015-Oct-15 Thu 0.024 0.024 0.024 0.024 64.6 64.6 ###
2015-Oct-14 Wed 0.023 0.023 0.023 0.023 833,174 ### 67.4 67.4 ###
2015-Oct-13 Tue 0.024 0.024 0.023 0.023 ### ### ###
2015-Oct-12 Mon 0.025 0.025 0.024 0.024 1,037,142 ### 8.0 8.0 ###
2015-Oct-09 Fri 0.025 0.026 0.025 0.026 201,428 ### 90.3 90.3 ###
2015-Oct-08 Thu 0.026 0.026 0.026 0.026 106,350 ### ### ### ###
2015-Oct-07 Wed 0.025 0.026 0.025 0.026 91.6 91.6 ###
2015-Oct-06 Tue 0.026 0.026 0.025 0.025 419,250 ### ### ### ###
2015-Oct-05 Mon 0.026 0.027 0.026 0.026 60.2 60.2 ###
2015-Oct-02 Fri 0.026 0.026 0.026 0.026 69.0 69.0 ###
2015-Oct-01 Thu 0.027 0.027 0.026 0.026 ### ### ###
2015-Sep-30 Wed 0.028 0.028 0.026 0.028 501,447 ### ### ### ###
2015-Sep-29 Tue 0.027 0.029 0.027 0.027 1,769,186 ### ### ### ###
2015-Sep-28 Mon 0.027 0.028 0.026 0.026 1,070,051 ### ### ### ###
2015-Sep-25 Fri 0.027 0.028 0.026 0.026 2,243,847 60,583 8.4 8.4 ###
2015-Sep-24 Thu 0.026 0.028 0.026 0.027 ### ### ###
2015-Sep-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Sep-22 Tue 0.025 0.026 0.025 0.026 ### ### ###
2015-Sep-21 Mon 0.024 0.024 0.024 0.024 74.8 74.8 ###
2015-Sep-18 Fri 0.024 0.025 0.023 0.024 1,660,874 ### ### ### ###
2015-Sep-17 Thu 0.023 0.024 0.022 0.024 ### ### ###
2015-Sep-16 Wed 0.023 0.023 0.022 0.022 ### ### ###
2015-Sep-15 Tue 0.024 0.024 0.022 0.022 2.1 2.1 ###
2015-Sep-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-11 Fri 0.022 0.022 0.021 0.021 ### ### ###
2015-Sep-10 Thu 0.022 0.022 0.022 0.022 114,476 ### 74.1 74.1 ###
2015-Sep-09 Wed 0.021 0.022 0.021 0.022 653,272 14,045 92.1 92.1 ###
2015-Sep-08 Tue 0.022 0.023 0.022 0.023 92.3 92.3 ###
2015-Sep-07 Mon 0.022 0.022 0.021 0.021 9.8 9.8 ###
2015-Sep-04 Fri 0.024 0.024 0.023 0.023 9.0 9.0 ###
2015-Sep-03 Thu 0.023 0.023 0.021 0.023 1,525,140 33,553 81.1 81.1 ###
2015-Sep-02 Wed 0.024 0.024 0.024 0.024 148,328 3,559 ### ### ###
2015-Sep-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Aug-31 Mon 0.025 0.025 0.024 0.024 ### ### ###
2015-Aug-28 Fri 0.027 0.027 0.026 0.026 ### ### ###
2015-Aug-27 Thu 0.025 0.027 0.025 0.026 1,230,949 ### ### ### ###
2015-Aug-26 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2015-Aug-25 Tue 0.023 0.024 0.023 0.024 825,221 ### 72.6 72.6 ###
2015-Aug-24 Mon 0.026 0.026 0.023 0.024 ### ### ###
2015-Aug-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Aug-20 Thu 0.028 0.029 0.027 0.028 594,148 ### ### ### ###
2015-Aug-19 Wed 0.028 0.028 0.026 0.026 1,499,880 ### 4.4 4.4 ###
2015-Aug-18 Tue 0.028 0.029 0.028 0.028 1,782,880 ### 77.6 77.6 ###
2015-Aug-17 Mon 0.027 0.027 0.027 0.027 76.1 76.1 ###
2015-Aug-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Aug-13 Thu 0.025 0.026 0.024 0.025 71.9 71.9 ###
2015-Aug-12 Wed 0.026 0.026 0.025 0.025 ### ### ###
2015-Aug-11 Tue 0.026 0.027 0.026 0.026 857,750 ### 75.7 75.7 ###
2015-Aug-10 Mon 0.027 0.027 0.025 0.025 ### ### ###
2015-Aug-07 Fri 0.027 0.027 0.026 0.026 1,387,472 ### 9.8 9.8 ###
2015-Aug-06 Thu 0.027 0.028 0.027 0.027 ### ### ###
2015-Aug-05 Wed 0.028 0.028 0.027 0.027 2,230,155 61,329 ### ### ###
2015-Aug-04 Tue 0.026 0.027 0.026 0.027 1,215,387 ### 91.9 91.9 ###
2015-Aug-03 Mon 0.028 0.028 0.026 0.026 ### ### ###
2015-Jul-31 Fri ### ### 0.027 0.027 1.9 1.9 ###
2015-Jul-30 Thu ### ### 0.029 0.029 ### ### 0.0
2015-Jul-29 Wed 0.028 ### 0.027 ### 97.8 97.8 0.0
2015-Jul-28 Tue ### ### 0.027 0.027 18,741,574 ### 0.4 0.4 ###
2015-Jul-27 Mon ### ### ### ### 1,753,483 0 11.0 11.0 0.0
2015-Jul-24 Fri ### ### ### ### 96.3 96.3 0.0
2015-Jul-23 Thu ### ### 0.029 0.029 4.2 4.2 0.0
2015-Jul-22 Wed ### ### 0.029 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 5,150,722 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 13.5 13.5 0.0
2015-Jul-17 Fri ### ### ### ### 8,289,941 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 95.7 95.7 0.0
2015-Jul-15 Wed ### ### ### ### 9,851,887 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 10,920,047 0 4.0 4.0 0.0
2015-Jul-13 Mon ### ### ### ### 25,208,948 0 99.7 99.7 0.0
2015-Jul-10 Fri ### ### 0.029 0.029 3,133,558 ### ### ### 0.0
2015-Jul-09 Thu 0.027 ### 0.027 ### ### ### 0.0
2015-Jul-08 Wed ### ### 0.028 0.028 3.3 3.3 ###
1997-Dec-08 Mon ### ### ### ### 87,850 0 1.8 1.8 0.0
1997-Dec-05 Fri ### ### ### ### 97.4 97.4 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### 0.079 ### 0.079 3,926 155 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 96.4 96.4 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed 0.075 0.075 ### ### 4.8 4.8 0.0
1997-Nov-25 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
1997-Nov-24 Mon 0.079 0.079 0.079 0.079 76.1 76.1 0.0
1997-Nov-21 Fri 0.082 0.084 0.081 0.084 ### ### ###
1997-Nov-20 Thu 0.079 0.085 0.079 0.082 92.1 92.1 0.0
1997-Nov-19 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
1997-Nov-17 Mon ### ### 0.075 0.075 4.6 4.6 0.0
1997-Nov-14 Fri 0.077 ### 0.077 ### 92.6 92.6 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 375,974 0 ### ### 0.0
1997-Nov-07 Fri 0.055 ### 0.055 ### ### ### 0.0
1997-Nov-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-Nov-03 Mon 0.051 0.051 0.051 0.051 ### ### ###
1997-Oct-31 Fri 0.052 0.052 0.052 0.052 ### ### ###
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.041 0.041 0.041 0.041 23,750 973 88.0 88.0 0.0
1997-Oct-24 Fri 0.051 0.051 ### ### 41,875 ### ### ### 0.0
1997-Oct-23 Thu 0.051 0.051 0.051 0.051 130,175 ### ### ### ###
1997-Oct-22 Wed 0.057 0.057 0.057 0.057 70.0 70.0 0.0
1997-Oct-21 Tue 0.056 0.057 ### ### ### ### 0.0
1997-Oct-20 Mon 0.052 0.055 0.052 0.055 60,224 3,221 ### ### ###
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.059 ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 19,776 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 0.075 0.075 ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.075 0.075 ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 74 0 ### ### 0.0
1997-Sep-25 Thu 0.075 0.075 0.075 0.075 4,926 ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### 0.075 0.075 80,825 ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 75 0 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Sep-10 Wed 0.075 0.075 0.075 0.075 38,574 ### 70.4 70.4 0.0
1997-Sep-09 Tue 0.088 0.088 0.088 0.088 ### ### ###
1997-Sep-04 Thu 0.085 0.086 0.082 0.086 ### ### ###
1997-Sep-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Aug-29 Fri 0.089 0.089 0.086 0.086 9.3 9.3 ###
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 0.085 0.086 0.085 0.086 ### ### ###
1997-Aug-22 Fri ### ### 0.076 0.076 ### ### 0.0
1997-Aug-21 Thu 0.083 0.083 ### ### 6.6 6.6 0.0
1997-Aug-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Aug-13 Wed 0.088 0.088 0.088 0.088 ### ### ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 34,350 0 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 49,650 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 70,076 0 ### ### 0.0
1997-Jul-28 Mon 0.075 ### 0.075 0.075 87,843 ### 65.1 65.1 0.0
1997-Jul-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 94.3 94.3 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### 0.085 ### ### 97.0 97.0 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 83,450 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 42,875 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 4.1 4.1 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 96.5 96.5 0.0
1997-Jun-16 Mon ### ### ### ### 50 0 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 95.5 95.5 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 116,752 0 4.0 4.0 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 199,748 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 10,252 0 2.4 2.4 0.0
1997-May-21 Wed ### ### ### ### 96.0 96.0 0.0
1997-May-20 Tue ### ### ### ### 40,750 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 3.6 3.6 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 118,126 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 146,374 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 26,626 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### 0.125 ### 0.125 94.8 94.8 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1997-Apr-08 Tue 0.125 ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-04 Fri ### 0.125 ### 0.125 93.0 93.0 0.0
1997-Apr-03 Thu ### 0.125 ### 0.125 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 98.6 98.6 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### 0.125 ### 0.125 ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 4.2 4.2 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### 0.125 ### 0.125 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 150,559 0 99.7 99.7 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 0.125 0.125 ### ### 4.5 4.5 0.0
1997-Mar-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-11 Tue ### 0.125 ### 0.125 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 140,320 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 96.7 96.7 0.0
1997-Feb-28 Fri 0.125 0.125 0.125 0.125 114,680 ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 135,445 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 97.6 97.6 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon 0.128 ### ### ### 0.6 0.6 0.0
1997-Feb-21 Fri 0.125 0.125 ### 0.125 203,125 ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### 0.125 0.125 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 48,625 0 97.1 97.1 0.0
1997-Feb-18 Tue ### 0.125 ### 0.125 477,726 29,857 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 242,556 0 98.1 98.1 0.0
1997-Feb-13 Thu ### ### ### ### 100,625 0 97.4 97.4 0.0
1997-Feb-07 Fri ### ### ### ### 88,326 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 60,625 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 96.2 96.2 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 94.7 94.7 0.0
1997-Jan-28 Tue ### ### ### ### 95,248 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 95.7 95.7 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 3.2 3.2 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 1.0 1.0 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 92.8 92.8 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 94,257 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 82,350 0 6.3 6.3 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 20,125 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 100,875 0 99.4 99.4 0.0
1996-Dec-02 Mon ### ### ### ### 99.2 99.2 0.0
1996-Nov-29 Fri ### ### 0.125 0.125 225,659 ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 159,285 0 ### ### 0.0
1996-Nov-27 Wed ### 0.125 ### 0.125 295,341 18,458 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 3,179 0 82.3 82.3 0.0
1996-Nov-25 Mon ### 0.125 ### 0.125 249,821 ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.124 0.125 ### ### ### ### 0.0
1996-Nov-20 Wed ### 0.125 ### 0.125 126,750 7,921 92.9 92.9 0.0
1996-Nov-19 Tue 0.125 0.125 ### ### ### ### 0.0
1996-Nov-18 Mon 0.125 0.125 ### ### 72,250 ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### 0.125 ### 0.125 1,471,144 91,946 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 237,450 0 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 7,628 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 9,250 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 61,322 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 47,178 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 55,875 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 4.8 4.8 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 95.1 95.1 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 95.3 95.3 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-25 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-18 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-16 Mon 0.085 0.085 0.075 0.075 0.4 0.4 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 10.8 10.8 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 92.6 92.6 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 0.085 ### 0.085 ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue 0.076 ### 0.076 ### 98.3 98.3 0.0
1996-Aug-05 Mon 0.071 0.071 0.071 0.071 0 0.0
1996-Aug-02 Fri ### 0.071 ### 0.071 ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.073 0.073 ### ### 7.7 7.7 0.0
1996-Jul-29 Mon ### 0.073 ### 0.073 ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 0.086 0.086 ### ### ### ### 0.0
1996-Jul-24 Wed 0.088 0.088 0.088 0.088 83.7 83.7 ###
1996-Jul-23 Tue 0.088 0.088 0.088 0.088 0 ###
1996-Jul-22 Mon 0.089 0.089 0.088 0.088 ### ### ###
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 1.1 1.1 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon 0.125 0.125 ### ### ### ### 0.0
1996-Jul-05 Fri 0.125 0.125 0.125 0.125 74.2 74.2 0.0
1996-Jul-04 Thu ### 0.125 ### 0.125 ### ### 0.0
1996-Jul-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 02:39:28 thru 2025-12-29 02:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000