Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 03:23:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNX) CARBON ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CNX    Limits Next Section


Company Details for (CNX) CARBON ENERGY LIMITED

Listing Code CNX
Listing Name CARBON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARBON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNX4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CNX .. Wednesday 14th November 2018

CNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 109,190,852 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CNX) CARBON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2014-Sep-05 Fri 0.022 0.022 0.021 0.021 587,975 12,641 ### ### ###
2014-Sep-04 Thu 0.022 0.022 0.021 0.022 ### ### ###
2014-Sep-03 Wed 0.022 0.023 0.022 0.022 ### ### ###
2014-Sep-02 Tue 0.021 0.021 0.021 0.021 1,474,240 30,959 65.4 65.4 ###
2014-Sep-01 Mon 0.022 0.022 0.021 0.021 339,827 ### ### ### ###
2014-Aug-29 Fri 0.022 0.023 0.022 0.022 69.8 69.8 ###
2014-Aug-28 Thu 0.022 0.022 ### ### 1,305,080 14,355 3.4 3.4 0.0
2014-Aug-27 Wed 0.022 0.022 0.021 0.022 1,168,747 25,128 67.5 67.5 ###
2014-Aug-26 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Aug-25 Mon 0.023 0.023 0.022 0.022 348,757 7,847 ### ### ###
2014-Aug-22 Fri 0.023 0.023 0.022 0.022 ### ### ###
2014-Aug-21 Thu 0.023 0.023 0.023 0.023 462,184 ### ### ### ###
2014-Aug-20 Wed 0.024 0.025 0.022 0.023 3,399,843 ### ### ### ###
2014-Aug-19 Tue 0.022 0.024 0.022 0.024 97.1 97.1 ###
2014-Aug-18 Mon 0.022 0.022 0.021 0.021 7.5 7.5 ###
2014-Aug-15 Fri 0.022 0.022 0.021 0.021 ### ### ###
2014-Aug-14 Thu 0.022 0.022 0.022 0.022 57,286 ### ### ### ###
2014-Aug-13 Wed 0.022 0.023 0.022 0.023 ### ### ###
2014-Aug-12 Tue 0.022 0.023 0.022 0.023 ### ### ###
2014-Aug-11 Mon 0.021 0.022 0.021 0.022 ### ### ###
2014-Aug-08 Fri 0.021 0.022 ### ### ### ### 0.0
2014-Aug-07 Thu ### 0.021 ### 0.021 ### ### ###
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 22,121 0 79.1 79.1 0.0
2014-Aug-04 Mon 0.021 0.021 ### ### ### ### 0.0
2014-Aug-01 Fri 0.021 0.021 ### ### ### ### 0.0
2014-Jul-31 Thu 0.021 0.021 ### ### 1,532,274 16,088 ### ### 0.0
2014-Jul-30 Wed 0.021 0.022 0.021 0.022 ### ### ###
2014-Jul-29 Tue ### 0.021 ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### 0.021 ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 11,622 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 6.3 6.3 0.0
2014-Jul-17 Thu ### ### ### ### 146,953 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 1,475,289 0 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 6.5 6.5 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 99.4 99.4 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 291,777 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 94.7 94.7 0.0
2014-Jun-30 Mon ### ### ### ### 899,724 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 1,478,348 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 349,750 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 1,686,623 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 95.0 95.0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 2.0 2.0 0.0
2014-Jun-06 Fri ### ### ### ### 1,383,250 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 1,516,371 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 3,856,328 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 268,849 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 96.1 96.1 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 352,188 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 4.0 4.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 610,429 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 230,682 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 772,321 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 5.7 5.7 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 5.3 5.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 1,752,546 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 909,340 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 369,227 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 522,729 0 5.0 5.0 0.0
2014-Apr-14 Mon ### ### ### ### 97.7 97.7 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 96.5 96.5 0.0
2014-Apr-08 Tue ### ### ### ### 774,940 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 749,129 0 96.7 96.7 0.0
2014-Apr-03 Thu ### ### ### ### 1,188,753 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 2,489,556 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 1,070,855 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 269,823 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 2,926,823 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 709,488 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 1,294,651 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 2,065,789 0 6.5 6.5 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 1,721,176 0 ### ### 0.0
2014-Mar-13 Thu ### 0.021 ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 866,650 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 5.1 5.1 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 2,062,072 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 330,555 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 926,375 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 2,716,882 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 8.0 8.0 0.0
2014-Feb-17 Mon ### 0.021 ### ### 973,343 10,220 94.2 94.2 0.0
2014-Feb-14 Fri ### 0.021 ### ### ### ### 0.0
2014-Feb-13 Thu 0.021 0.022 ### ### 4,489,449 49,383 2.5 2.5 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue 0.021 0.021 ### ### 3,951,245 41,488 ### ### 0.0
2014-Feb-10 Mon 0.021 0.022 0.021 0.021 72.6 72.6 ###
2014-Feb-07 Fri 0.022 0.022 0.021 0.021 5.4 5.4 ###
2014-Feb-06 Thu 0.022 0.022 0.021 0.021 7.1 7.1 ###
2014-Feb-05 Wed 0.023 0.024 0.023 0.024 ### ### ###
2014-Feb-04 Tue 0.024 0.024 0.023 0.023 ### ### ###
2014-Feb-03 Mon 0.023 0.024 0.023 0.024 95.0 95.0 ###
2014-Jan-31 Fri 0.022 0.022 0.022 0.022 69.3 69.3 ###
2014-Jan-30 Thu 0.023 0.023 0.023 0.023 72.2 72.2 ###
2014-Jan-29 Wed 0.024 0.024 0.022 0.024 69.1 69.1 ###
2014-Jan-28 Tue 0.023 0.024 0.022 0.024 94.1 94.1 ###
2014-Jan-24 Fri ### 0.024 ### 0.022 98.1 98.1 ###
2014-Jan-23 Thu ### 0.021 ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 94.4 94.4 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 1,014,355 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 4.9 4.9 0.0
2014-Jan-14 Tue ### ### ### ### 181,520 0 6.9 6.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 1,870,625 0 71.9 71.9 0.0
2014-Jan-09 Thu ### 0.022 ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 867,747 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 1,271,625 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 5.3 5.3 0.0
2013-Dec-20 Fri ### ### ### ### 97.7 97.7 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 1,384,187 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 6.8 6.8 0.0
2013-Dec-16 Mon ### ### ### ### 1,477,954 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 593,629 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon 0.021 0.021 ### ### 8.8 8.8 0.0
2013-Dec-06 Fri ### 0.021 ### ### 247,589 ### ### ### 0.0
2013-Dec-05 Thu ### 0.022 ### ### 318,181 ### ### ### 0.0
2013-Dec-04 Wed 0.021 0.021 0.021 0.021 216,850 4,553 ### ### ###
2013-Dec-03 Tue 0.021 0.021 ### 0.021 2,301,847 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.023 0.023 ### ### 1.5 1.5 0.0
2013-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Nov-28 Thu 0.021 0.021 0.021 0.021 216,840 4,553 75.5 75.5 ###
2013-Nov-27 Wed 0.022 0.022 0.021 0.021 515,384 11,080 ### ### ###
2013-Nov-26 Tue 0.021 0.022 0.021 0.022 93.3 93.3 ###
2013-Nov-25 Mon 0.023 0.023 ### 0.021 1,236,440 ### 4.7 4.7 ###
2013-Nov-22 Fri 0.022 0.022 0.021 0.021 ### ### ###
2013-Nov-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Nov-20 Wed 0.022 0.023 0.022 0.023 1,641,840 36,941 93.4 93.4 ###
2013-Nov-19 Tue 0.023 0.023 0.022 0.022 1,469,545 ### 9.1 9.1 ###
2013-Nov-18 Mon 0.024 0.024 0.022 0.022 ### ### ###
2013-Nov-15 Fri 0.025 0.025 0.022 0.023 ### ### ###
2013-Nov-14 Thu 0.026 0.026 0.024 0.024 3,710,674 ### 3.6 3.6 ###
2013-Nov-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Nov-12 Tue 0.027 0.029 0.026 0.029 11,491,750 316,023 96.4 96.4 0.0
2013-Nov-11 Mon 0.024 0.025 0.024 0.025 94.4 94.4 ###
2013-Nov-08 Fri 0.027 0.027 0.024 0.024 ### ### ###
2013-Nov-07 Thu 0.026 0.028 0.025 0.027 93.8 93.8 ###
2013-Nov-06 Wed 0.022 0.023 0.022 0.023 ### ### ###
2013-Nov-05 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Nov-04 Mon 0.022 0.023 0.022 0.023 566,486 12,745 ### ### ###
2013-Nov-01 Fri 0.022 0.022 0.021 0.021 596,222 ### ### ### ###
2013-Oct-31 Thu 0.022 0.022 0.022 0.022 45,352 ### ### ### ###
2013-Oct-30 Wed 0.022 0.023 0.022 0.022 74.5 74.5 ###
2013-Oct-29 Tue 0.023 0.023 0.022 0.022 9.7 9.7 ###
2013-Oct-28 Mon 0.022 0.023 0.022 0.023 ### ### ###
2013-Oct-25 Fri 0.024 0.024 0.023 0.023 7.4 7.4 ###
2013-Oct-24 Thu 0.025 0.025 0.024 0.024 869,459 ### 8.2 8.2 ###
2013-Oct-23 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2013-Oct-22 Tue 0.028 0.028 0.024 0.026 ### ### ###
2013-Oct-21 Mon 0.023 0.027 0.022 0.027 98.4 98.4 ###
2013-Oct-18 Fri 0.022 0.022 0.022 0.022 65.1 65.1 ###
2013-Oct-17 Thu 0.022 0.022 ### 0.021 8.5 8.5 ###
2013-Oct-16 Wed 0.024 0.024 0.021 0.021 ### ### ###
2013-Oct-15 Tue ### 0.027 ### 0.024 5,680,028 76,680 99.4 99.4 ###
2013-Oct-14 Mon ### 0.021 ### 0.021 738,526 7,754 ### ### ###
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 94.8 94.8 0.0
2013-Oct-09 Wed 0.021 0.021 ### ### 6.6 6.6 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 1,079,449 0 6.2 6.2 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 192,555 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 4.7 4.7 0.0
2013-Sep-26 Thu ### ### ### ### 74,252 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 122,026 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 674,979 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 466,844 0 8.3 8.3 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 276,844 0 95.0 95.0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 92.8 92.8 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 758,770 0 94.4 94.4 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.022 0.022 ### ### 4,471,586 49,187 ### ### 0.0
2013-Aug-23 Fri ### 0.022 ### 0.021 327,759 ### 91.0 91.0 ###
2013-Aug-22 Thu 0.022 0.022 ### 0.022 413,229 4,545 ### ### ###
2013-Aug-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-20 Tue 0.022 0.023 0.021 0.021 ### ### ###
2013-Aug-19 Mon 0.023 0.023 0.021 0.021 1,459,243 ### ### ### ###
2013-Aug-16 Fri 0.023 0.023 0.022 0.023 68.7 68.7 ###
2013-Aug-15 Thu 0.022 0.023 0.022 0.023 ### ### ###
2013-Aug-14 Wed 0.023 0.023 0.022 0.022 8.4 8.4 ###
2013-Aug-13 Tue 0.024 0.024 0.022 0.022 ### ### ###
2013-Aug-12 Mon 0.024 0.024 0.022 0.023 5.4 5.4 ###
2013-Aug-09 Fri 0.023 0.024 0.023 0.024 82,650 1,942 91.7 91.7 ###
2013-Aug-08 Thu 0.023 0.023 0.022 0.022 6.2 6.2 ###
2013-Aug-07 Wed 0.023 0.025 0.023 0.023 1,107,320 26,575 ### ### ###
2013-Aug-06 Tue 0.022 0.024 0.022 0.023 ### ### ###
2013-Aug-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-02 Fri 0.023 0.024 0.022 0.023 68.7 68.7 ###
2013-Aug-01 Thu 0.024 0.024 0.022 0.023 1,256,045 28,889 ### ### ###
2013-Jul-31 Wed 0.025 0.025 0.024 0.024 9.5 9.5 ###
2013-Jul-30 Tue 0.025 0.025 0.023 0.025 70.8 70.8 ###
2013-Jul-29 Mon 0.023 0.025 0.021 0.025 97.5 97.5 ###
2013-Jul-26 Fri 0.026 0.027 0.023 0.026 ### ### ###
2013-Jul-25 Thu ### ### 0.025 0.028 6,503,426 ### ### ### ###
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### 0.045 ### ### 92.7 92.7 0.0
2013-Jul-22 Mon ### ### ### ### 86.5 86.5 0.0
2013-Jul-19 Fri ### ### ### ### 1,486,722 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 89.4 89.4 0.0
2013-Jul-17 Wed ### ### ### ### 5.5 5.5 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 0.029 0.029 5.4 5.4 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 0.029 0.029 10.6 10.6 0.0
2013-Jun-28 Fri ### ### 0.029 0.029 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 0.026 ### 0.026 ### 97.7 97.7 0.0
2013-Jun-25 Tue ### ### 0.026 0.026 2.4 2.4 ###
2013-Jun-24 Mon ### ### ### ### 476,275 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 7.7 7.7 0.0
2013-Jun-20 Thu ### ### ### ### 748,520 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 466,088 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 2,671,924 0 1.8 1.8 0.0
2013-Jun-17 Mon ### ### ### ### 7,565,327 0 ### ### 0.0
2013-Jun-14 Fri ### 0.026 ### 0.026 3,718,687 48,342 ### ### ###
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 94.5 94.5 0.0
2013-Jun-11 Tue 0.023 0.023 ### ### 2.4 2.4 0.0
2013-Jun-07 Fri 0.024 0.024 0.024 0.024 72.1 72.1 ###
2013-Jun-06 Thu 0.024 0.025 0.022 0.023 511,772 12,026 ### ### ###
2013-Jun-05 Wed 0.025 0.025 0.023 0.025 ### ### ###
2013-Jun-04 Tue 0.027 0.027 0.026 0.026 513,575 ### 9.0 9.0 ###
2013-Jun-03 Mon 0.027 0.027 0.026 0.026 ### ### ###
2013-May-31 Fri 0.028 ### 0.027 0.028 ### ### ###
2013-May-30 Thu 0.028 ### 0.028 ### ### ### 0.0
2013-May-29 Wed 0.028 ### 0.028 ### ### ### 0.0
2013-May-28 Tue 0.028 0.028 0.027 0.027 323,228 8,888 10.7 10.7 ###
2013-May-27 Mon 0.029 0.029 0.027 0.027 4.7 4.7 ###
2013-May-24 Fri 0.029 0.029 0.028 0.028 16.0 16.0 ###
2013-May-23 Thu 0.029 0.029 0.028 0.028 ### ### ###
2013-May-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-21 Tue ### ### 0.029 0.029 ### ### 0.0
2013-May-20 Mon 0.029 ### 0.029 ### 96.7 96.7 0.0
2013-May-17 Fri 0.029 0.029 0.028 0.028 191,250 5,450 11.5 11.5 ###
2013-May-16 Thu ### ### 0.028 0.028 818,049 11,452 ### ### ###
2013-May-15 Wed ### ### ### ### 82,851 0 16.0 16.0 0.0
2013-May-14 Tue 0.029 ### 0.029 ### 619,728 8,986 95.1 95.1 0.0
2013-May-13 Mon 0.029 0.029 0.029 0.029 487,128 14,126 ### ### 0.0
2013-May-10 Fri ### ### 0.029 0.029 ### ### 0.0
2013-May-09 Thu ### ### ### ### 9.9 9.9 0.0
2013-May-08 Wed ### ### ### ### 11.3 11.3 0.0
2013-May-07 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2013-May-06 Mon ### ### 0.029 0.029 5.6 5.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.029 ### 0.029 0.029 90,879 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### 0.029 0.029 1.8 1.8 0.0
2013-Apr-29 Mon 0.029 ### 0.029 ### 1,660,076 24,071 99.4 99.4 0.0
2013-Apr-26 Fri ### ### 0.029 0.029 10.6 10.6 0.0
2013-Apr-24 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 136,875 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 223,078 0 1.8 1.8 0.0
2013-Apr-18 Thu ### ### ### ### 571,922 0 28.0 28.0 0.0
2013-Apr-17 Wed ### ### ### ### 437,148 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 2.5 2.5 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 94.9 94.9 0.0
2013-Apr-11 Thu ### ### ### ### 17,558,879 0 99.5 99.5 0.0
2013-Apr-10 Wed ### ### ### ### 3,028,880 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 0.028 0.028 2,945,352 ### ### ### ###
2013-Apr-08 Mon ### ### 0.028 ### 4,291,576 60,082 3.0 3.0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.043 0.043 ### ### 3.2 3.2 0.0
2013-Apr-02 Tue 0.044 0.045 0.042 0.043 ### ### ###
2013-Mar-28 Thu 0.041 0.043 ### 0.043 ### ### ###
2013-Mar-27 Wed 0.042 0.043 0.041 0.043 88.6 88.6 ###
2013-Mar-26 Tue 0.042 0.044 0.042 0.043 87.6 87.6 ###
2013-Mar-25 Mon 0.045 0.045 ### 0.043 8.8 8.8 ###
2013-Mar-22 Fri 0.046 0.049 0.045 0.049 3,550,625 166,879 ### ### ###
2013-Mar-21 Thu 0.045 0.046 0.045 0.046 ### ### ###
2013-Mar-20 Wed 0.044 0.045 0.043 0.045 88.7 88.7 ###
2013-Mar-19 Tue 0.043 0.045 0.043 0.044 ### ### ###
2013-Mar-18 Mon 0.041 0.045 ### 0.044 ### ### ###
2013-Mar-15 Fri ### 0.042 ### 0.041 82.1 82.1 0.0
2013-Mar-14 Thu ### 0.041 ### ### 418,846 8,586 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 2.3 2.3 0.0
2013-Mar-12 Tue 0.041 0.042 ### ### 2,088,426 43,856 5.1 5.1 0.0
2013-Mar-11 Mon 0.044 0.044 ### 0.041 979,925 21,558 ### ### 0.0
2013-Mar-08 Fri 0.042 0.042 ### 0.042 ### ### ###
2013-Mar-07 Thu 0.044 0.044 0.042 0.042 ### ### ###
2013-Mar-06 Wed 0.043 0.046 0.042 0.044 1,581,143 69,570 ### ### ###
2013-Mar-05 Tue 0.043 0.043 0.042 0.042 664,888 28,257 ### ### ###
2013-Mar-04 Mon 0.043 0.045 0.043 0.045 95.5 95.5 ###
2013-Mar-01 Fri 0.044 0.045 0.043 0.043 18.2 18.2 ###
2013-Feb-28 Thu 0.042 0.046 0.042 0.045 94.9 94.9 ###
2013-Feb-27 Wed 0.043 0.044 0.042 0.044 1,357,078 58,354 ### ### ###
2013-Feb-26 Tue 0.043 0.044 0.043 0.044 ### ### ###
2013-Feb-25 Mon 0.043 0.043 0.042 0.042 105,625 4,489 15.7 15.7 ###
2013-Feb-22 Fri 0.043 0.043 0.043 0.043 62.0 62.0 ###
2013-Feb-21 Thu 0.043 0.045 0.043 0.043 83.8 83.8 ###
2013-Feb-20 Wed 0.045 0.045 0.043 0.043 9.8 9.8 ###
2013-Feb-19 Tue 0.044 0.047 0.044 0.044 70.9 70.9 ###
2013-Feb-18 Mon 0.042 0.043 0.042 0.043 ### ### ###
2013-Feb-15 Fri 0.043 0.043 0.042 0.042 616,982 26,221 15.0 15.0 ###
2013-Feb-14 Thu 0.042 0.044 0.042 0.044 78,240 ### 93.2 93.2 ###
2013-Feb-13 Wed 0.044 0.044 0.041 0.041 737,829 31,357 ### ### 0.0
2013-Feb-12 Tue 0.043 0.047 0.042 0.045 528,545 23,520 ### ### ###
2013-Feb-11 Mon 0.044 0.044 0.043 0.043 15.7 15.7 ###
2013-Feb-08 Fri 0.047 0.047 0.044 0.044 686,773 31,248 3.7 3.7 ###
2013-Feb-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Feb-06 Wed 0.048 0.048 0.046 0.047 ### ### ###
2013-Feb-05 Tue 0.049 0.049 0.047 0.049 73.5 73.5 ###
2013-Feb-04 Mon 0.049 0.049 0.048 0.048 532,976 25,849 ### ### ###
2013-Feb-01 Fri 0.049 0.049 0.049 0.049 109,250 5,353 64.8 64.8 ###
2013-Jan-31 Thu 0.051 0.051 0.049 0.049 10.2 10.2 ###
2013-Jan-30 Wed 0.052 0.055 0.051 0.051 16.3 16.3 ###
2013-Jan-29 Tue 0.051 0.051 0.048 0.051 70.9 70.9 ###
2013-Jan-25 Fri 0.051 0.051 0.048 0.049 7.3 7.3 ###
2013-Jan-24 Thu ### 0.053 0.046 0.048 9.5 9.5 ###
2013-Jan-23 Wed 0.054 0.056 ### ### 2.9 2.9 0.0
2013-Jan-22 Tue 0.051 0.051 0.049 0.049 ### ### ###
2013-Jan-21 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jan-18 Fri ### 0.051 ### 0.051 ### ### ###
2013-Jan-17 Thu 0.048 0.057 0.048 0.057 ### ### 0.0
2013-Jan-16 Wed 0.045 0.049 0.045 0.049 ### ### ###
2013-Jan-15 Tue ### ### 0.045 ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.051 0.051 0.045 ### 16.1 16.1 0.0
2013-Jan-11 Fri 0.052 0.052 0.047 0.047 ### ### ###
2013-Jan-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2013-Jan-09 Wed 0.048 ### 0.047 ### 357,540 ### ### ### 0.0
2013-Jan-08 Tue 0.048 0.048 0.048 0.048 245,874 ### ### ### ###
2013-Jan-07 Mon 0.045 0.049 0.045 0.046 577,222 27,129 89.1 89.1 ###
2013-Jan-04 Fri 0.047 0.047 0.045 0.045 7.0 7.0 ###
2013-Jan-03 Thu 0.048 ### 0.047 0.047 191,871 ### 11.5 11.5 ###
2013-Jan-02 Wed 0.044 0.052 0.043 0.047 1,005,654 ### ### ### ###
2012-Dec-31 Mon 0.045 0.045 0.042 0.042 1.6 1.6 ###
2012-Dec-28 Fri 0.046 ### 0.043 0.045 10.4 10.4 ###
2012-Dec-27 Thu 0.043 0.043 0.043 0.043 44,786 1,925 ### ### ###
2012-Dec-24 Mon 0.045 0.045 0.045 0.045 71.1 71.1 ###
2012-Dec-21 Fri 0.046 0.046 0.042 0.043 ### ### ###
2012-Dec-20 Thu 0.044 0.044 0.042 0.043 312,046 ### ### ### ###
2012-Dec-19 Wed 0.046 0.048 0.044 0.044 1,243,947 57,221 ### ### ###
2012-Dec-18 Tue 0.043 0.045 0.043 0.043 752,950 33,129 ### ### ###
2012-Dec-17 Mon 0.042 0.048 0.042 0.043 87.4 87.4 ###
2012-Dec-14 Fri 0.042 0.043 0.041 0.041 11.4 11.4 0.0
2012-Dec-13 Thu 0.044 0.045 0.043 0.043 ### ### ###
2012-Dec-12 Wed 0.044 0.045 0.044 0.044 1,412,441 62,853 70.6 70.6 ###
2012-Dec-11 Tue 0.048 0.048 0.044 0.044 ### ### ###
2012-Dec-10 Mon 0.049 0.049 0.047 0.047 294,754 14,148 9.9 9.9 ###
2012-Dec-07 Fri 0.049 0.049 0.048 0.049 1,063,588 51,584 67.4 67.4 ###
2012-Dec-06 Thu ### 0.051 0.046 0.046 2.6 2.6 ###
2012-Dec-05 Wed 0.052 0.052 ### ### 403,425 10,489 ### ### 0.0
2012-Dec-04 Tue 0.053 0.053 ### 0.052 758,575 ### ### ### ###
2012-Dec-03 Mon 0.054 0.054 0.054 0.054 ### ### ###
2012-Nov-30 Fri 0.058 0.058 0.051 0.053 ### ### ###
2012-Nov-29 Thu 0.058 0.059 0.058 0.058 69.2 69.2 0.0
2012-Nov-28 Wed 0.059 0.059 0.055 0.056 ### ### ###
2012-Nov-27 Tue 0.058 0.059 0.058 0.059 32,250 1,886 ### ### 0.0
2012-Nov-26 Mon ### ### 0.057 ### 2,034,128 57,972 85.8 85.8 0.0
2012-Nov-23 Fri 0.059 ### 0.053 ### ### ### 0.0
2012-Nov-22 Thu 0.059 ### 0.057 0.058 15.7 15.7 0.0
2012-Nov-21 Wed 0.057 0.058 0.055 0.055 11.2 11.2 ###
2012-Nov-20 Tue 0.055 0.056 0.055 0.055 1,517,487 84,220 ### ### ###
2012-Nov-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-16 Fri 0.052 0.055 ### 0.055 ### ### ###
2012-Nov-15 Thu 0.054 0.054 ### 0.052 342,128 ### ### ### ###
2012-Nov-14 Wed 0.056 0.056 0.052 0.053 456,779 ### 5.8 5.8 ###
2012-Nov-13 Tue 0.058 0.058 0.055 0.055 ### ### ###
2012-Nov-12 Mon ### ### 0.058 0.058 1,061,356 30,779 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 713,856 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 481,881 0 8.5 8.5 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 793,129 0 11.2 11.2 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### 0.071 ### ### 1,083,356 38,459 ### ### 0.0
2012-Oct-29 Mon ### 0.071 ### ### 1,413,278 50,171 18.2 18.2 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.073 0.079 ### ### 8,225,681 ### 2.2 2.2 0.0
2012-Oct-24 Wed ### 0.081 ### 0.071 12,475,253 505,247 ### ### 0.0
2012-Oct-23 Tue ### 0.076 0.057 ### 8,868,120 589,729 ### ### 0.0
2012-Oct-22 Mon 0.055 ### 0.054 ### 98.5 98.5 0.0
2012-Oct-19 Fri ### ### 0.053 0.058 ### ### 0.0
2012-Oct-18 Thu ### 0.073 0.055 ### 29,161,681 1,866,347 88.0 88.0 0.0
2012-Oct-17 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Oct-16 Tue 0.045 0.045 0.043 0.043 384,376 ### ### ### ###
2012-Oct-15 Mon 0.043 0.045 0.043 0.045 1,343,425 ### 93.3 93.3 ###
2012-Oct-12 Fri 0.042 0.042 0.042 0.042 67.4 67.4 ###
2012-Oct-11 Thu 0.043 0.043 0.042 0.043 397,688 ### ### ### ###
2012-Oct-10 Wed 0.044 0.044 0.043 0.043 14.8 14.8 ###
2012-Oct-09 Tue 0.045 0.045 0.043 0.044 297,753 ### ### ### ###
2012-Oct-08 Mon 0.046 0.046 0.044 0.045 ### ### ###
2012-Oct-05 Fri 0.047 0.048 0.047 0.047 314,250 14,926 61.8 61.8 ###
2012-Oct-04 Thu 0.049 0.049 0.047 0.047 6.5 6.5 ###
2012-Oct-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Oct-02 Tue 0.047 0.047 0.045 0.045 6.8 6.8 ###
2012-Oct-01 Mon 0.047 0.047 0.045 0.045 4.7 4.7 ###
2012-Sep-28 Fri ### ### 0.047 0.047 254,426 5,979 3.9 3.9 ###
2012-Sep-27 Thu 0.048 0.049 0.048 0.049 ### ### ###
2012-Sep-26 Wed ### ### 0.048 0.048 7.4 7.4 ###
2012-Sep-25 Tue ### 0.051 0.048 0.051 395,727 19,588 ### ### ###
2012-Sep-24 Mon 0.045 0.047 0.044 0.047 511,723 23,283 ### ### ###
2012-Sep-21 Fri 0.045 ### 0.044 0.044 3,082,072 ### ### ### ###
2012-Sep-20 Thu 0.047 0.047 0.044 0.044 3.9 3.9 ###
2012-Sep-19 Wed 0.047 0.047 0.046 0.046 13.5 13.5 ###
2012-Sep-18 Tue ### ### 0.044 0.046 ### ### ###
2012-Sep-17 Mon 0.048 ### 0.048 0.048 72.6 72.6 ###
2012-Sep-14 Fri ### ### 0.043 0.048 578,750 12,443 ### ### ###
2012-Sep-13 Thu ### 0.051 ### 0.051 85.0 85.0 ###
2012-Sep-12 Wed 0.051 0.053 0.051 0.052 81.2 81.2 ###
2012-Sep-11 Tue 0.052 0.053 ### 0.053 84.1 84.1 ###
2012-Sep-10 Mon 0.053 0.053 0.052 0.052 16.9 16.9 ###
2012-Sep-07 Fri 0.053 0.053 0.052 0.053 500,222 ### ### ### ###
2012-Sep-06 Thu 0.053 0.055 0.053 0.054 508,280 27,447 ### ### ###
2012-Sep-05 Wed 0.055 0.055 0.053 0.053 ### ### ###
2012-Sep-04 Tue 0.055 0.055 0.053 0.053 ### ### ###
2012-Sep-03 Mon 0.054 0.054 0.054 0.054 10,850 585 ### ### ###
2012-Aug-31 Fri 0.055 0.056 0.055 0.056 ### ### ###
2012-Aug-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-29 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Aug-28 Tue 0.054 0.056 0.054 0.056 22,174 ### ### ### ###
2012-Aug-27 Mon 0.055 0.056 0.053 0.054 21.3 21.3 ###
2012-Aug-24 Fri 0.054 0.059 0.054 0.059 1,220,573 ### ### ### 0.0
2012-Aug-23 Thu 0.053 0.053 0.053 0.053 66.9 66.9 ###
2012-Aug-22 Wed 0.057 0.057 0.053 0.053 ### ### ###
2012-Aug-21 Tue 0.054 0.055 0.053 0.055 183,856 9,928 82.3 82.3 ###
2012-Aug-20 Mon 0.054 0.056 0.054 0.055 155,321 8,542 83.7 83.7 ###
2012-Aug-17 Fri 0.053 0.053 0.052 0.053 ### ### ###
2012-Aug-16 Thu 0.052 0.054 0.052 0.052 ### ### ###
2012-Aug-15 Wed 0.053 0.057 0.052 0.057 ### ### 0.0
2012-Aug-14 Tue 0.053 0.056 0.053 0.053 73.3 73.3 ###
2012-Aug-13 Mon 0.058 0.058 0.052 0.053 72,929 ### ### ### ###
2012-Aug-10 Fri 0.054 0.058 0.052 0.058 ### ### 0.0
2012-Aug-09 Thu 0.054 0.056 0.053 0.053 732,781 ### ### ### ###
2012-Aug-08 Wed 0.052 0.055 0.052 0.054 393,971 21,077 ### ### ###
2012-Aug-07 Tue 0.051 0.056 0.051 0.052 ### ### ###
2012-Aug-06 Mon 0.052 0.052 ### 0.052 584,446 ### 76.3 76.3 ###
2012-Aug-03 Fri 0.057 0.057 0.052 0.052 1.6 1.6 ###
2012-Aug-02 Thu ### ### 0.055 0.058 4.5 4.5 0.0
2012-Aug-01 Wed ### ### ### ### 207,750 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 164,652 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 357,450 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 232,875 0 97.1 97.1 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 604,977 0 7.8 7.8 0.0
2012-Jul-20 Fri ### ### ### ### 104,952 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 13.6 13.6 0.0
2012-Jul-13 Fri ### ### ### ### 1,541,847 0 8.8 8.8 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 95,681 0 ### ### 0.0
2012-Jul-10 Tue 0.071 0.071 ### ### 6.4 6.4 0.0
2012-Jul-09 Mon ### 0.074 ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 658,359 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 105,475 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 1,842,442 0 72.4 72.4 0.0
2012-Jul-03 Tue ### ### ### ### 269,150 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 381,721 0 ### ### 0.0
2012-Jun-29 Fri ### 0.071 ### ### 695,221 24,680 67.8 67.8 0.0
2012-Jun-28 Thu ### 0.072 ### ### 515,943 18,573 ### ### 0.0
2012-Jun-27 Wed 0.073 0.073 ### ### 11.7 11.7 0.0
2012-Jun-26 Tue ### 0.075 ### 0.073 1,801,487 67,555 93.6 93.6 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### 0.071 ### ### 626,374 ### 21.7 21.7 0.0
2012-Jun-21 Thu 0.075 0.075 ### 0.071 ### ### 0.0
2012-Jun-20 Wed 0.076 0.076 0.075 0.075 279,787 21,123 ### ### 0.0
2012-Jun-19 Tue 0.077 0.077 0.076 0.076 423,158 32,371 20.6 20.6 0.0
2012-Jun-18 Mon ### ### 0.077 0.077 483,681 18,621 10.0 10.0 0.0
2012-Jun-15 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2012-Jun-14 Thu 0.079 ### 0.078 0.078 464,447 ### ### ### 0.0
2012-Jun-13 Wed ### ### 0.078 ### 544,987 21,254 ### ### 0.0
2012-Jun-12 Tue 0.083 0.083 ### ### 357,785 14,848 13.2 13.2 0.0
2012-Jun-08 Fri 0.083 0.083 0.082 0.083 130,780 10,789 ### ### 0.0
2012-Jun-07 Thu 0.084 0.085 0.082 0.085 119,750 ### ### ### ###
2012-Jun-06 Wed ### 0.081 0.079 0.081 330,571 26,445 ### ### 0.0
2012-Jun-05 Tue ### 0.085 ### ### 709,152 ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.078 0.079 0.077 0.078 584,182 ### ### ### 0.0
2012-Jun-01 Fri 0.082 0.082 0.079 ### 652,020 52,487 ### ### 0.0
2012-May-31 Thu 0.088 0.088 0.082 0.082 1,258,346 106,959 ### ### 0.0
2012-May-30 Wed 0.085 0.086 0.084 0.084 1,105,624 93,978 24.1 24.1 ###
2012-May-29 Tue 0.083 0.085 0.082 0.085 79.5 79.5 ###
2012-May-28 Mon 0.077 0.086 0.077 0.081 93.2 93.2 0.0
2012-May-25 Fri 0.078 0.078 0.076 0.076 1,577,656 121,479 13.0 13.0 0.0
2012-May-24 Thu 0.077 0.081 0.077 0.077 794,445 ### 76.8 76.8 0.0
2012-May-23 Wed ### 0.081 0.078 0.078 19.6 19.6 0.0
2012-May-22 Tue ### 0.082 0.079 ### 1,923,551 154,845 ### ### 0.0
2012-May-21 Mon 0.081 0.082 0.075 0.077 ### ### 0.0
2012-May-18 Fri 0.085 0.085 0.079 0.081 ### ### 0.0
2012-May-17 Thu ### ### 0.088 0.088 15,487,273 681,440 ### ### ###
2012-May-16 Wed ### ### 0.086 0.089 8,201,350 352,658 ### ### ###
2012-May-15 Tue ### ### ### ### 19,785,483 0 0.3 0.3 0.0
2012-May-14 Mon ### ### 0.088 ### ### ### 0.0
2012-May-11 Fri 0.071 0.073 ### 0.073 88.7 88.7 0.0
2012-May-10 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2012-May-09 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2012-May-08 Tue 0.073 0.074 0.073 0.073 377,049 ### ### ### 0.0
2012-May-07 Mon 0.078 0.078 0.073 0.073 451,159 ### 7.9 7.9 0.0
2012-May-04 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2012-May-03 Thu 0.076 0.079 0.074 0.078 ### ### 0.0
2012-May-02 Wed 0.079 0.079 0.072 0.075 1,176,849 88,852 ### ### 0.0
2012-May-01 Tue 0.081 0.081 0.077 0.077 ### ### 0.0
2012-Apr-30 Mon ### 0.082 ### 0.081 80.0 80.0 0.0
2012-Apr-27 Fri 0.082 0.082 0.079 ### 828,277 66,676 ### ### 0.0
2012-Apr-26 Thu 0.084 0.084 0.082 0.084 336,347 ### ### ### ###
2012-Apr-24 Tue 0.084 0.085 0.083 0.084 572,728 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 15:23:10 thru 2025-05-30 15:23:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000