(CNX) CARBON ENERGY LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 05:52:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNX) CARBON ENERGY LIMITED Daily Prices Page 3...

TOC Company Info for CNX Limits

Company Details for (CNX) CARBON ENERGY LIMITED

Listing Code	CNX
Listing Name	CARBON ENERGY LIMITED
GICS Sector	Energy
ISIN Name	CARBON ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNX4

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CNX .. Wednesday 14th November 2018

CNX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	109,190,852	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNX Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (CNX) CARBON ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2015-Nov-10 Tue	###	###	###	###	170,058	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	227,875	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	1,362,841	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###			7.2	7.2	0.0
2015-Oct-29 Thu	###	###	###	###	1,456,172	0	###	###	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	1,147,647	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###	2,452,753	0	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	7,659,341	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###			5.2	5.2	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	1,219,559	0	###	###	0.0
2015-Oct-08 Thu	###	###	###	###			4.3	4.3	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	1,025,385	0	76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			###	###	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	650,342	0	5.4	5.4	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			5.6	5.6	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###	17,441	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	451,482	0	###	###	0.0
2015-Sep-15 Tue	###	###	###	###	349,346	0	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###	499,552	0	97.4	97.4	0.0
2015-Sep-04 Fri	###	###	###	###	77,428	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	889,082	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	341,982	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	978,148	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	188,578	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	914,528	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	1,668,545	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			95.7	95.7	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	693,384	0	4.7	4.7	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###	945,385	0	99.1	99.1	0.0
2015-Aug-12 Wed	###	###	###	###			5.0	5.0	0.0
2015-Aug-11 Tue	###	###	###	###	1,313,583	0	5.6	5.6	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	5,226,578	0	###	###	0.0
2015-Aug-06 Thu	###	###	###	###	459,842	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	57,526	0	76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	751,544	0	5.3	5.3	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	325,945	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###	758,245	0	###	###	0.0
2015-Jul-22 Wed	###	###	###	###	413,445	0	###	###	0.0
2015-Jul-21 Tue	0.022	0.022	0.022	0.022			###	###	###
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###			94.0	94.0	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			4.9	4.9	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	531,726	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	757,251	0	3.9	3.9	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	1,822,747	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	###	###	321,240	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	###	173,920	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	1,648,420	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			7.9	7.9	0.0
2015-Jun-17 Wed	###	###	###	###	1,350,684	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###	748,124	0	###	###	0.0
2015-Jun-15 Mon	###	###	###	###			6.8	6.8	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			7.1	7.1	0.0
2015-Jun-09 Tue	###	###	###	###	782,952	0	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	0.022	0.022	###	###	6,447,920	70,927	1.2	1.2	0.0
2015-Jun-02 Tue	0.022	0.022	0.022	0.022	416,020	9,152	82.1	82.1	###
2015-Jun-01 Mon	0.022	0.023	0.022	0.022			77.1	77.1	###
2015-May-29 Fri	0.023	0.023	###	0.022	3,359,982	###	###	###	###
2015-May-28 Thu	0.023	0.023	0.023	0.023			75.9	75.9	###
2015-May-27 Wed	0.023	0.024	0.023	0.024	118,225	2,778	###	###	###
2015-May-26 Tue	0.023	0.023	0.023	0.023			###	###	###
2015-May-25 Mon	0.023	0.023	###	0.023	4,700,726	54,058	###	###	###
2015-May-22 Fri	0.026	0.026	0.025	0.025			###	###	###
2015-May-21 Thu	0.026	0.027	0.023	0.025	5,830,871	145,771	###	###	###
2015-May-20 Wed	0.029	###	0.028	###	929,276	###	90.8	90.8	0.0
2015-May-19 Tue	0.029	0.029	0.027	0.027	646,622	###	4.3	4.3	###
2015-May-18 Mon	###	###	0.029	0.029			2.3	2.3	0.0
2015-May-15 Fri	###	###	0.029	###			91.4	91.4	0.0
2015-May-14 Thu	0.025	###	0.025	0.029	3,128,320	###	###	###	0.0
2015-May-13 Wed	0.025	0.025	0.024	0.024			7.2	7.2	###
2015-May-12 Tue	0.026	0.026	0.024	0.024			###	###	###
2015-May-11 Mon	0.024	0.024	0.024	0.024			###	###	###
2015-May-08 Fri	0.024	0.024	0.024	0.024	486,020	###	69.3	69.3	###
2015-May-07 Thu	0.025	0.025	0.024	0.024	416,320	###	###	###	###
2015-May-06 Wed	0.026	0.026	0.024	0.024	801,154	20,028	3.8	3.8	###
2015-May-05 Tue	0.026	0.026	0.025	0.025			8.6	8.6	###
2015-May-04 Mon	0.027	0.028	0.026	0.026	438,250	###	7.6	7.6	###
2015-May-01 Fri	0.026	0.028	0.026	0.026	1,026,870	27,725	###	###	###
2015-Apr-30 Thu	0.026	0.026	0.025	0.026			68.7	68.7	###
2015-Apr-29 Wed	0.024	0.027	0.024	0.025			92.9	92.9	###
2015-Apr-28 Tue	0.025	0.026	0.024	0.024			###	###	###
2015-Apr-27 Mon	0.024	0.026	0.024	0.025	444,674	###	92.8	92.8	###
2015-Apr-24 Fri	0.027	0.027	0.023	0.023			###	###	###
2015-Apr-23 Thu	0.026	###	0.025	0.025	9,682,953	###	###	###	###
2015-Apr-22 Wed	0.023	0.026	0.022	0.025			###	###	###
2015-Apr-21 Tue	0.021	0.022	0.021	0.022			###	###	###
2015-Apr-20 Mon	0.021	0.022	###	###			6.7	6.7	0.0
2015-Apr-17 Fri	###	0.021	###	0.021			93.4	93.4	###
2015-Apr-16 Thu	###	###	###	###	45,024	0	###	###	0.0
2015-Apr-15 Wed	0.021	0.021	###	###	2,846,588	29,889	7.1	7.1	0.0
2015-Apr-14 Tue	0.021	0.021	0.021	0.021			70.1	70.1	###
2015-Apr-13 Mon	0.021	0.021	###	0.021	2,739,971	###	###	###	###
2015-Apr-10 Fri	0.022	0.022	0.022	0.022	779,624	17,151	###	###	###
2015-Apr-09 Thu	0.022	0.022	0.021	0.022			###	###	###
2015-Apr-08 Wed	0.022	0.023	0.022	0.023			###	###	###
2015-Apr-07 Tue	0.022	0.022	0.022	0.022			###	###	###
2015-Apr-02 Thu	0.023	0.023	0.021	0.023			###	###	###
2015-Apr-01 Wed	0.023	0.023	0.022	0.022	1,398,552	###	8.1	8.1	###
2015-Mar-31 Tue	0.023	0.023	0.023	0.023	668,981	15,386	68.4	68.4	###
2015-Mar-30 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Mar-27 Fri	0.023	0.024	0.023	0.024			91.5	91.5	###
2015-Mar-26 Thu	0.024	0.024	0.023	0.023			6.8	6.8	###
2015-Mar-25 Wed	0.024	0.024	0.023	0.023			###	###	###
2015-Mar-24 Tue	0.022	0.024	0.022	0.024	121,459	###	###	###	###
2015-Mar-23 Mon	0.022	0.024	0.022	0.024	1,467,177	33,745	###	###	###
2015-Mar-20 Fri	0.022	0.024	0.022	0.023	2,607,728	59,977	###	###	###
2015-Mar-19 Thu	0.023	0.024	0.023	0.024			93.6	93.6	###
2015-Mar-18 Wed	0.023	0.024	0.022	0.022	518,549	11,926	8.8	8.8	###
2015-Mar-17 Tue	0.022	0.023	0.021	0.023			93.8	93.8	###
2015-Mar-16 Mon	0.022	0.023	0.022	0.023			94.6	94.6	###
2015-Mar-13 Fri	0.024	0.025	0.022	0.022			2.0	2.0	###
2015-Mar-12 Thu	0.024	0.024	0.023	0.023			7.8	7.8	###
2015-Mar-11 Wed	0.027	0.027	0.024	0.024	2,248,929	57,347	###	###	###
2015-Mar-10 Tue	0.027	0.027	0.027	0.027	0				###
2015-Mar-09 Mon	0.028	###	0.027	0.027	120,645	1,628	11.0	11.0	###
2015-Mar-06 Fri	0.026	0.028	0.026	0.028	245,756	###	###	###	###
2015-Mar-05 Thu	0.026	0.026	0.026	0.026			###	###	###
2015-Mar-04 Wed	0.027	0.027	0.026	0.026	573,546	###	###	###	###
2015-Mar-03 Tue	0.026	0.028	0.026	0.026	572,782	###	78.7	78.7	###
2015-Mar-02 Mon	0.029	0.029	0.024	0.026			###	###	###
2015-Feb-27 Fri	###	###	0.029	0.029			###	###	0.0
2015-Feb-26 Thu	###	###	0.029	0.029			###	###	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	0.029	0.029	0.029	0.029	1,631,188	###	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	0.029	0.029			###	###	0.0
2015-Feb-20 Fri	0.029	###	0.029	0.029			###	###	0.0
2015-Feb-19 Thu	###	###	0.029	###			###	###	0.0
2015-Feb-18 Wed	###	###	0.029	###	442,043	###	###	###	0.0
2015-Feb-17 Tue	0.028	###	0.028	###	646,142	9,045	98.6	98.6	0.0
2015-Feb-16 Mon	0.028	###	0.028	###			95.3	95.3	0.0
2015-Feb-13 Fri	0.028	0.029	0.027	0.027			7.4	7.4	###
2015-Feb-12 Thu	0.028	0.029	0.028	0.028			###	###	###
2015-Feb-11 Wed	0.028	0.028	0.027	0.027			###	###	###
2015-Feb-10 Tue	0.028	0.028	0.028	0.028			72.8	72.8	###
2015-Feb-09 Mon	0.029	0.029	0.028	0.028			###	###	###
2015-Feb-06 Fri	0.029	###	0.029	0.029	345,220	###	###	###	0.0
2015-Feb-05 Thu	0.028	0.029	0.027	0.029			89.5	89.5	0.0
2015-Feb-04 Wed	0.029	0.029	0.027	0.028			###	###	###
2015-Feb-03 Tue	0.027	###	0.026	###	3,655,989	47,527	###	###	0.0
2015-Feb-02 Mon	###	###	0.021	0.027	21,035,785	220,875	3.3	3.3	###
2015-Jan-30 Fri	###	###	###	###			94.9	94.9	0.0
2015-Jan-29 Thu	###	###	###	###	3,273,540	0	###	###	0.0
2015-Jan-28 Wed	###	###	###	###	1,100,621	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			7.7	7.7	0.0
2015-Jan-23 Fri	###	###	###	###			13.1	13.1	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			###	###	0.0
2015-Jan-20 Tue	0.041	0.042	###	###	839,723	###	12.5	12.5	0.0
2015-Jan-19 Mon	0.042	0.042	###	###			###	###	0.0
2015-Jan-16 Fri	0.044	0.044	0.041	0.042	727,343	###	###	###	###
2015-Jan-15 Thu	0.043	0.043	0.042	0.043			73.2	73.2	###
2015-Jan-14 Wed	0.044	0.044	0.044	0.044			###	###	###
2015-Jan-13 Tue	0.043	0.043	0.043	0.043			###	###	###
2015-Jan-12 Mon	0.045	0.045	0.042	0.042			4.5	4.5	###
2015-Jan-09 Fri	0.044	0.045	0.043	0.045	637,373	28,044	85.9	85.9	###
2015-Jan-08 Thu	0.045	0.045	0.042	0.043			8.3	8.3	###
2015-Jan-07 Wed	0.044	0.045	0.043	0.045			87.5	87.5	###
2015-Jan-06 Tue	0.044	0.044	0.042	0.043	2,363,642	###	14.5	14.5	###
2015-Jan-05 Mon	0.047	0.047	0.045	0.045	1,513,428	###	###	###	###
2015-Jan-02 Fri	0.047	0.049	0.046	0.049	1,345,382	###	###	###	###
2014-Dec-31 Wed	0.047	0.049	0.046	0.046	1,981,078	###	9.0	9.0	###
2014-Dec-30 Tue	0.045	0.053	0.044	0.044	6,395,720	###	###	###	###
2014-Dec-29 Mon	###	0.045	###	0.045			###	###	###
2014-Dec-24 Wed	###	###	###	###	511,323	0	0.7	0.7	0.0
2014-Dec-23 Tue	0.041	0.041	###	###			###	###	0.0
2014-Dec-22 Mon	###	0.044	###	0.044			###	###	###
2014-Dec-19 Fri	0.029	###	0.029	###	1,594,979	23,127	96.3	96.3	0.0
2014-Dec-18 Thu	###	###	0.024	0.029	2,661,071	###	###	###	0.0
2014-Dec-17 Wed	###	###	0.029	###	5,271,928	76,442	###	###	0.0
2014-Dec-16 Tue	###	###	###	###			3.3	3.3	0.0
2014-Dec-15 Mon	###	###	###	###	380,040	0	14.2	14.2	0.0
2014-Dec-12 Fri	###	###	###	###			13.3	13.3	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	1,106,627	0	###	###	0.0
2014-Dec-09 Tue	###	###	###	###	67,741	0	###	###	0.0
2014-Dec-08 Mon	###	0.042	###	###	661,042	13,881	###	###	0.0
2014-Dec-05 Fri	0.042	0.042	###	###	867,250	###	7.7	7.7	0.0
2014-Dec-04 Thu	0.042	0.042	0.042	0.042	41,058	1,724	70.2	70.2	###
2014-Dec-03 Wed	0.044	0.044	0.042	0.042			8.6	8.6	###
2014-Dec-02 Tue	0.046	0.046	0.044	0.044	655,142	29,481	10.3	10.3	###
2014-Dec-01 Mon	0.045	0.045	0.044	0.044			###	###	###
2014-Nov-28 Fri	0.044	0.044	0.042	0.043			###	###	###
2014-Nov-27 Thu	0.045	0.045	0.044	0.044	323,457	###	###	###	###
2014-Nov-26 Wed	0.046	0.047	0.043	0.043			4.8	4.8	###
2014-Nov-25 Tue	0.042	0.046	0.042	0.046	547,948	###	###	###	###
2014-Nov-24 Mon	0.047	0.047	0.042	0.042			###	###	###
2014-Nov-21 Fri	0.041	0.046	###	0.046			###	###	###
2014-Nov-20 Thu	0.041	0.042	###	0.042			###	###	###
2014-Nov-19 Wed	###	0.042	###	0.042	671,751	###	97.5	97.5	###
2014-Nov-18 Tue	###	0.041	###	###	1,375,279	###	###	###	0.0
2014-Nov-17 Mon	0.045	0.045	###	###			1.5	1.5	0.0
2014-Nov-14 Fri	0.046	0.046	0.044	0.045			###	###	###
2014-Nov-13 Thu	0.047	0.047	0.046	0.046			###	###	###
2014-Nov-12 Wed	0.048	0.048	0.047	0.047	697,020	###	###	###	###
2014-Nov-11 Tue	0.048	0.048	0.048	0.048			###	###	###
2014-Nov-10 Mon	###	###	0.047	0.048	127,927	###	###	###	###
2014-Nov-07 Fri	0.048	###	0.048	###	2,145,880	###	93.0	93.0	0.0
2014-Nov-06 Thu	0.049	0.049	0.048	0.048			###	###	###
2014-Nov-05 Wed	###	###	0.049	0.049			###	###	###
2014-Nov-04 Tue	0.049	###	0.049	0.049	1,090,383	###	###	###	###
2014-Nov-03 Mon	###	###	0.048	0.048	878,476	21,083	###	###	###
2014-Oct-31 Fri	0.051	0.051	0.049	###			13.2	13.2	0.0
2014-Oct-30 Thu	0.051	0.051	###	###	1,055,772	26,922	###	###	0.0
2014-Oct-29 Wed	0.052	0.052	0.051	0.051	758,289	39,051	16.4	16.4	###
2014-Oct-28 Tue	0.052	0.052	0.051	0.052	782,281	40,287	###	###	###
2014-Oct-27 Mon	###	0.052	###	0.052	1,146,358	###	###	###	###
2014-Oct-24 Fri	0.051	0.052	###	###			###	###	0.0
2014-Oct-23 Thu	0.053	0.054	0.051	0.051			###	###	###
2014-Oct-22 Wed	0.051	0.056	###	0.054	20,156,786	###	95.0	95.0	###
2014-Oct-21 Tue	###	###	0.048	0.049	3,312,222	###	###	###	###
2014-Oct-20 Mon	###	###	0.048	0.048	2,120,827	###	8.4	8.4	###
2014-Oct-17 Fri	0.052	0.054	###	###	5,633,546	###	###	###	0.0
2014-Oct-16 Thu	###	0.055	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.049	0.051	0.049	###	3,970,325	###	88.2	88.2	0.0
2014-Oct-14 Tue	###	0.056	0.046	0.046			2.5	2.5	###
2014-Oct-13 Mon	0.048	0.051	0.047	###	7,248,123	355,158	###	###	0.0
2014-Oct-10 Fri	0.046	0.048	0.046	0.046	4,519,651	212,423	###	###	###
2014-Oct-09 Thu	0.046	0.047	0.042	0.046	8,716,256	387,873	65.6	65.6	###
2014-Oct-08 Wed	0.051	0.052	0.047	0.048	7,212,447	###	###	###	###
2014-Oct-07 Tue	0.054	0.059	###	0.052	18,820,657	###	10.2	10.2	###
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	14,931,482	0	2.6	2.6	0.0
2014-Sep-30 Tue	###	0.073	###	###			###	###	0.0
2014-Sep-29 Mon	0.054	###	0.052	###	32,550,741	###	98.8	98.8	0.0
2014-Sep-26 Fri	0.055	###	0.051	0.051	23,787,623	606,584	###	###	###
2014-Sep-25 Thu	###	###	0.054	0.056	40,709,421	1,099,154	4.8	4.8	###
2014-Sep-24 Wed	###	###	###	###	95,754,189	0	1.1	1.1	0.0
2014-Sep-23 Tue	###	0.072	###	###	109,190,852	3,930,870	###	###	0.0
2014-Sep-22 Mon	0.024	###	0.023	###			99.9	99.9	0.0
2014-Sep-19 Fri	0.022	0.024	0.022	0.023	1,175,726	27,041	###	###	###
2014-Sep-18 Thu	0.023	0.024	0.023	0.023	1,312,686	30,848	###	###	###
2014-Sep-17 Wed	0.023	0.023	0.023	0.023	0				###
2014-Sep-16 Tue	0.022	0.023	0.022	0.023			###	###	###
2014-Sep-15 Mon	0.022	0.023	0.021	0.023	282,828	6,222	###	###	###
2014-Sep-12 Fri	0.023	0.023	0.021	0.022			6.7	6.7	###
2014-Sep-11 Thu	0.022	0.023	###	###	1,244,780	###	###	###	0.0
2014-Sep-10 Wed	0.021	0.022	0.021	0.022	2,038,549	43,828	###	###	###
2014-Sep-09 Tue	0.021	0.021	###	0.021			65.8	65.8	###
2014-Sep-08 Mon	0.021	0.021	###	###	3,472,173	36,457	7.2	7.2	0.0
2014-Sep-05 Fri	0.022	0.022	0.021	0.021	587,975	12,641	###	###	###
2014-Sep-04 Thu	0.022	0.022	0.021	0.022			###	###	###
2014-Sep-03 Wed	0.022	0.023	0.022	0.022			###	###	###
2014-Sep-02 Tue	0.021	0.021	0.021	0.021	1,474,240	30,959	65.4	65.4	###
2014-Sep-01 Mon	0.022	0.022	0.021	0.021	339,827	###	###	###	###
2014-Aug-29 Fri	0.022	0.023	0.022	0.022			69.8	69.8	###
2014-Aug-28 Thu	0.022	0.022	###	###	1,305,080	14,355	3.4	3.4	0.0
2014-Aug-27 Wed	0.022	0.022	0.021	0.022	1,168,747	25,128	67.5	67.5	###
2014-Aug-26 Tue	0.022	0.022	0.022	0.022	0				###
2014-Aug-25 Mon	0.023	0.023	0.022	0.022	348,757	7,847	###	###	###
2014-Aug-22 Fri	0.023	0.023	0.022	0.022			###	###	###
2014-Aug-21 Thu	0.023	0.023	0.023	0.023	462,184	###	###	###	###
2014-Aug-20 Wed	0.024	0.025	0.022	0.023	3,399,843	###	###	###	###
2014-Aug-19 Tue	0.022	0.024	0.022	0.024			97.1	97.1	###
2014-Aug-18 Mon	0.022	0.022	0.021	0.021			7.5	7.5	###
2014-Aug-15 Fri	0.022	0.022	0.021	0.021			###	###	###
2014-Aug-14 Thu	0.022	0.022	0.022	0.022	57,286	###	###	###	###
2014-Aug-13 Wed	0.022	0.023	0.022	0.023			###	###	###
2014-Aug-12 Tue	0.022	0.023	0.022	0.023			###	###	###
2014-Aug-11 Mon	0.021	0.022	0.021	0.022			###	###	###
2014-Aug-08 Fri	0.021	0.022	###	###			###	###	0.0
2014-Aug-07 Thu	###	0.021	###	0.021			###	###	###
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	22,121	0	79.1	79.1	0.0
2014-Aug-04 Mon	0.021	0.021	###	###			###	###	0.0
2014-Aug-01 Fri	0.021	0.021	###	###			###	###	0.0
2014-Jul-31 Thu	0.021	0.021	###	###	1,532,274	16,088	###	###	0.0
2014-Jul-30 Wed	0.021	0.022	0.021	0.022			###	###	###
2014-Jul-29 Tue	###	0.021	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	0.021	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	11,622	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			6.3	6.3	0.0
2014-Jul-17 Thu	###	###	###	###	146,953	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###	1,475,289	0	###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			6.5	6.5	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			99.4	99.4	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	291,777	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###			94.7	94.7	0.0
2014-Jun-30 Mon	###	###	###	###	899,724	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	1,478,348	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	###	349,750	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	1,686,623	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			95.0	95.0	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			2.0	2.0	0.0
2014-Jun-06 Fri	###	###	###	###	1,383,250	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	1,516,371	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	3,856,328	0	###	###	0.0
2014-May-22 Thu	###	###	###	###	268,849	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			96.1	96.1	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	352,188	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			4.0	4.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	610,429	0	###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	230,682	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	772,321	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			5.7	5.7	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			5.3	5.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	1,752,546	0	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	909,340	0	74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	369,227	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###	522,729	0	5.0	5.0	0.0
2014-Apr-14 Mon	###	###	###	###			97.7	97.7	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			96.5	96.5	0.0
2014-Apr-08 Tue	###	###	###	###	774,940	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	749,129	0	96.7	96.7	0.0
2014-Apr-03 Thu	###	###	###	###	1,188,753	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###	2,489,556	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###	1,070,855	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###	269,823	0	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	2,926,823	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	709,488	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	1,294,651	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	2,065,789	0	6.5	6.5	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	1,721,176	0	###	###	0.0
2014-Mar-13 Thu	###	0.021	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	866,650	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			5.1	5.1	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	2,062,072	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	330,555	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	926,375	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###	2,716,882	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			8.0	8.0	0.0
2014-Feb-17 Mon	###	0.021	###	###	973,343	10,220	94.2	94.2	0.0
2014-Feb-14 Fri	###	0.021	###	###			###	###	0.0
2014-Feb-13 Thu	0.021	0.022	###	###	4,489,449	49,383	2.5	2.5	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	0.021	0.021	###	###	3,951,245	41,488	###	###	0.0
2014-Feb-10 Mon	0.021	0.022	0.021	0.021			72.6	72.6	###
2014-Feb-07 Fri	0.022	0.022	0.021	0.021			5.4	5.4	###
2014-Feb-06 Thu	0.022	0.022	0.021	0.021			7.1	7.1	###
2014-Feb-05 Wed	0.023	0.024	0.023	0.024			###	###	###
2014-Feb-04 Tue	0.024	0.024	0.023	0.023			###	###	###