Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 10:12:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COF) CENTURIA OFFICE REIT Daily Prices Page 6...

     Prev Section TOC    Company Info for COF    Limits Next Section


Company Details for (COF) CENTURIA OFFICE REIT

Listing Code COF
Listing Name CENTURIA OFFICE REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name COFFEY INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COF9


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for COF .. Friday 24th April 2026

COF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 29,810,873 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (COF) CENTURIA OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-08 Thu ### ### ### ### 392,925 0 24.1 24.1 0.0
2010-Jul-07 Wed ### 1 ### ### 35.2 35.2 0.0
2010-Jul-06 Tue ### ### ### ### 181,329 0 ### ### 0.0
2010-Jul-05 Mon 1 1 ### ### 110,020 ### ### ### 0.0
2010-Jul-02 Fri ### 1 0.955 ### 94,370 92,246 ### ### 0.0
2010-Jul-01 Thu ### 0.975 ### ### 71.8 71.8 0.0
2010-Jun-30 Wed 0.855 ### 0.855 ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.89 ### ### ### 0.0
2010-Jun-28 Mon 0.88 ### 0.875 0.89 85.5 85.5 ###
2010-Jun-25 Fri ### ### ### ### 433,871 0 15.4 15.4 0.0
2010-Jun-24 Thu ### 0.945 ### ### ### ### 0.0
2010-Jun-23 Wed ### 0.975 ### ### 654,548 ### ### ### 0.0
2010-Jun-22 Tue ### 1 ### ### 180,251 90,125 ### ### 0.0
2010-Jun-21 Mon ### ### ### 1 319,647 0 ### ### ###
2010-Jun-18 Fri ### 0.975 ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.955 0.955 301,889 144,151 ### ### 0.1
2010-Jun-16 Wed ### 0.985 0.945 0.945 277,140 267,440 28.9 28.9 0.1
2010-Jun-15 Tue ### ### ### ### 269,343 0 32.1 32.1 0.0
2010-Jun-11 Fri 0.985 ### ### 0.925 ### ### ###
2010-Jun-10 Thu 1.025 ### ### ### 4.2 4.2 0.0
2010-Jun-09 Wed ### 1.055 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### 1.045 1.045 8.3 8.3 0.1
2010-Jun-07 Mon ### ### ### ### 141,482 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 86,388 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 11.8 11.8 0.0
2010-Jun-01 Tue ### ### ### 1.155 58,953 0 35.0 35.0 0.1
2010-May-31 Mon ### ### ### ### 14.5 14.5 0.0
2010-May-28 Fri 1.185 1.185 1.145 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 123,278 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### 150,679 0 8.1 8.1 0.0
2010-May-25 Tue ### ### ### ### 21.9 21.9 0.0
2010-May-24 Mon ### ### ### 1.155 119,378 0 89.8 89.8 0.1
2010-May-21 Fri ### ### ### ### 411,426 0 ### ### 0.0
2010-May-20 Thu ### ### 1.055 ### 220,579 116,355 ### ### 0.0
2010-May-19 Wed ### ### 1.055 ### 299,888 ### 14.3 14.3 0.0
2010-May-18 Tue 1.225 1.225 ### ### 130,046 79,653 10.3 10.3 0.0
2010-May-17 Mon 1.225 1.225 ### 1.21 52,829 32,357 41.6 41.6 ###
2010-May-14 Fri 1.24 1.24 ### 1.23 113,649 ### 24.4 24.4 0.1
2010-May-13 Thu 1.24 1.255 ### ### 136,482 85,642 ### ### 0.0
2010-May-12 Wed 1.26 1.26 ### ### ### ### 0.0
2010-May-11 Tue ### ### 1.22 1.255 320,787 195,680 ### ### ###
2010-May-10 Mon ### 1.225 ### 1.22 85.0 85.0 0.1
2010-May-07 Fri ### ### ### 1.145 22.0 22.0 ###
2010-May-06 Thu 1.23 ### ### 1.2 24.2 24.2 0.1
2010-May-05 Wed 1.28 1.28 1.2 1.22 9.3 9.3 0.1
2010-May-04 Tue ### ### 1.28 1.28 318,452 ### 42.9 42.9 ###
2010-May-03 Mon ### ### 1.25 1.25 826,355 516,471 ### ### ###
2010-Apr-30 Fri ### ### 1.25 ### 0.3 0.3 0.0
2010-Apr-29 Thu 1.845 1.855 ### ### 106,686 98,951 ### ### 0.0
2010-Apr-28 Wed 1.82 1.84 1.81 ### 32.2 32.2 0.0
2010-Apr-27 Tue 1.83 1.84 1.82 1.84 ### ### ###
2010-Apr-23 Fri 1.82 1.85 1.79 1.83 74.6 74.6 ###
2010-Apr-22 Thu 1.83 1.84 1.81 ### ### ### 0.0
2010-Apr-21 Wed 1.81 1.83 1.81 1.82 284,774 518,288 ### ### ###
2010-Apr-20 Tue ### 1.82 ### 1.81 72.6 72.6 ###
2010-Apr-19 Mon 1.79 1.81 1.755 1.81 83.9 83.9 ###
2010-Apr-16 Fri 1.77 ### 1.77 1.8 281,022 ### ### ### 0.1
2010-Apr-15 Thu 1.8 ### 1.77 1.77 2,612,023 2,311,640 ### ### ###
2010-Apr-14 Wed 1.755 1.8 1.74 1.8 92,788 ### 84.4 84.4 0.1
2010-Apr-13 Tue 1.77 1.79 1.72 1.79 ### ### 0.1
2010-Apr-12 Mon ### ### 1.755 ### 330,351 289,883 ### ### 0.0
2010-Apr-09 Fri 1.8 ### ### 1.8 99,985 0 ### ### 0.1
2010-Apr-08 Thu 1.81 1.81 1.79 1.8 ### ### 0.1
2010-Apr-07 Wed 1.8 1.83 1.8 ### ### ### 0.0
2010-Apr-06 Tue 1.825 1.855 1.82 1.83 68.4 68.4 ###
2010-Apr-01 Thu 1.85 1.85 1.8 1.825 18.5 18.5 ###
2010-Mar-31 Wed 1.81 1.855 1.81 1.845 ### ### ###
2010-Mar-30 Tue 1.84 ### 1.81 1.82 26.8 26.8 ###
2010-Mar-29 Mon 1.825 1.89 1.8 1.875 88.2 88.2 ###
2010-Mar-26 Fri 1.83 ### 1.8 1.825 142,840 128,556 31.8 31.8 ###
2010-Mar-25 Thu 1.81 1.84 1.81 1.81 52,841 ### 73.2 73.2 ###
2010-Mar-24 Wed 1.8 1.82 1.78 1.81 216,374 389,473 ### ### ###
2010-Mar-23 Tue 1.76 ### 1.745 ### 162,382 141,678 ### ### 0.0
2010-Mar-22 Mon 1.83 1.83 1.72 1.74 218,888 388,526 6.4 6.4 0.1
2010-Mar-19 Fri 1.85 1.85 1.825 1.825 ### ### ###
2010-Mar-18 Thu 1.825 1.85 1.8 1.85 79.3 79.3 0.1
2010-Mar-17 Wed ### 1.84 1.79 1.84 67.8 67.8 ###
2010-Mar-16 Tue 1.79 1.83 ### 1.83 86,786 ### 86.9 86.9 ###
2010-Mar-15 Mon 1.8 ### 1.78 1.79 88,075 78,386 ### ### 0.1
2010-Mar-12 Fri 1.85 ### 1.8 1.8 508,289 ### ### ### 0.1
2010-Mar-11 Thu 1.85 ### 1.85 ### 79.3 79.3 0.0
2010-Mar-10 Wed 1.84 ### 1.84 ### 136,659 125,726 88.5 88.5 0.0
2010-Mar-09 Tue 1.83 1.84 1.82 1.84 68,978 126,229 73.3 73.3 ###
2010-Mar-08 Mon 1.83 ### 1.8 1.825 31.3 31.3 ###
2010-Mar-05 Fri 1.88 1.88 ### ### ### ### 0.0
2010-Mar-04 Thu 1.88 ### 1.88 ### 160,784 ### 83.7 83.7 0.0
2010-Mar-03 Wed 1.86 ### 1.85 ### ### ### 0.0
2010-Mar-02 Tue 1.87 1.87 1.84 1.85 188,773 350,173 27.9 27.9 0.1
2010-Mar-01 Mon 1.85 1.89 1.845 1.855 100,181 187,088 69.3 69.3 0.1
2010-Feb-26 Fri 1.87 1.87 1.82 1.845 110,078 ### 26.8 26.8 ###
2010-Feb-25 Thu 1.87 ### 1.87 1.87 34,642 ### ### ### ###
2010-Feb-24 Wed 1.88 1.88 1.84 1.87 93,152 ### ### ### ###
2010-Feb-23 Tue ### ### ### 1.87 11.1 11.1 ###
2010-Feb-22 Mon 1.945 1.945 ### ### 141,841 137,940 ### ### 0.0
2010-Feb-19 Fri ### ### 1.945 ### 98,884 ### 33.0 33.0 0.0
2010-Feb-18 Thu 1.975 ### ### 1.975 ### ### ###
2010-Feb-17 Wed ### ### 1.855 ### 1,933,124 1,792,972 6.2 6.2 0.0
2010-Feb-16 Tue ### ### ### ### 555,940 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 29.9 29.9 0.0
2010-Feb-11 Thu ### ### ### ### 22,657 0 16.5 16.5 0.0
2010-Feb-10 Wed ### ### ### ### 613,024 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 149,129 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 73.9 73.9 0.0
2010-Feb-05 Fri ### ### ### ### 82.3 82.3 0.0
2010-Feb-04 Thu ### ### ### ### 27,454 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 19,250 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 22.2 22.2 0.0
2010-Feb-01 Mon ### ### ### ### 108,585 0 32.6 32.6 0.0
2010-Jan-29 Fri ### ### ### ### 123,428 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 79.5 79.5 0.0
2010-Jan-27 Wed ### ### ### ### 30.8 30.8 0.0
2010-Jan-25 Mon 2.2 2.2 ### ### ### ### 0.0
2010-Jan-22 Fri 2.21 2.24 ### 2.24 132,571 148,479 ### ### ###
2010-Jan-21 Thu 2.25 2.26 2.21 2.21 27.5 27.5 0.2
2010-Jan-20 Wed 2.25 2.26 2.24 2.25 156,758 ### ### ### ###
2010-Jan-19 Tue 2.25 2.25 2.21 2.24 ### ### ###
2010-Jan-18 Mon 2.27 2.27 2.24 2.26 ### ### ###
2010-Jan-15 Fri 2.26 2.26 2.21 2.26 ### ### ###
2010-Jan-14 Thu 2.24 2.26 2.21 2.26 ### ### ###
2010-Jan-13 Wed 2.21 2.25 2.21 2.25 76,124 169,756 83.4 83.4 ###
2010-Jan-12 Tue 2.24 2.26 2.2 2.24 ### ### ###
2010-Jan-11 Mon 2.21 2.23 ### 2.23 199,454 ### 72.7 72.7 ###
2010-Jan-08 Fri 2.2 2.22 ### 2.2 66,552 73,872 ### ### 0.2
2010-Jan-07 Thu ### 2.23 ### 2.23 89.2 89.2 ###
2010-Jan-06 Wed ### ### ### ### 121,557 0 91.7 91.7 0.0
2010-Jan-05 Tue ### ### ### ### 186,655 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 85,570 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 68.0 68.0 0.0
2009-Dec-30 Wed ### ### ### ### 523,284 0 85.9 85.9 0.0
2009-Dec-29 Tue ### ### ### ### 60,485 0 77.9 77.9 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### 1.955 ### 7.0 7.0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 75.8 75.8 0.0
2009-Dec-18 Fri ### ### ### ### 69,323 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 96,649 0 21.5 21.5 0.0
2009-Dec-16 Wed ### ### ### ### 27,540 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 111,775 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 36.2 36.2 0.0
2009-Dec-11 Fri ### ### ### ### 47,554 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 42,380 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 242,982 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 80.1 80.1 0.0
2009-Dec-04 Fri ### 2.2 ### ### 31.2 31.2 0.0
2009-Dec-03 Thu ### 2.2 ### 2.2 61,381 ### 76.8 76.8 0.2
2009-Dec-02 Wed ### 2.2 ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### 2.22 ### ### 71.5 71.5 0.0
2009-Nov-30 Mon ### ### ### ### 63.6 63.6 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### 2.2 ### 2.2 83,877 ### ### ### 0.2
2009-Nov-25 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2009-Nov-24 Tue 2.23 2.23 ### 2.2 126,553 ### ### ### 0.2
2009-Nov-23 Mon 2.2 2.23 ### 2.22 73.0 73.0 0.2
2009-Nov-20 Fri 2.2 2.22 2.2 2.2 64,722 ### 71.2 71.2 0.2
2009-Nov-19 Thu 2.2 2.21 ### ### ### ### 0.0
2009-Nov-18 Wed 2.23 2.23 2.2 2.2 169,887 ### 27.2 27.2 0.2
2009-Nov-17 Tue 2.21 2.24 ### ### 41.7 41.7 0.0
2009-Nov-16 Mon ### 2.24 ### 2.2 69.6 69.6 0.2
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 2.2 ### 2.2 ### ### 0.2
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 62.6 62.6 0.0
2009-Nov-06 Fri ### ### ### ### 68.2 68.2 0.0
2009-Nov-05 Thu ### ### ### ### 19.5 19.5 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### 2.21 ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 71.3 71.3 0.0
2009-Oct-30 Fri ### 2.21 ### ### 69,985 ### 67.8 67.8 0.0
2009-Oct-29 Thu ### 2.22 ### ### 197,480 ### 83.0 83.0 0.0
2009-Oct-28 Wed 2.2 2.24 ### 2.21 82.4 82.4 0.2
2009-Oct-27 Tue 2.21 2.25 2.2 2.25 399,671 ### 89.7 89.7 ###
2009-Oct-26 Mon 2.29 ### 2.21 2.21 12.8 12.8 0.2
2009-Oct-23 Fri ### ### 2.26 2.29 ### ### ###
2009-Oct-22 Thu ### ### 2.28 2.29 ### ### ###
2009-Oct-21 Wed 2.26 ### 2.22 ### ### ### 0.0
2009-Oct-20 Tue 2.2 2.27 ### 2.27 202,025 ### ### ### 0.2
2009-Oct-19 Mon ### 2.24 ### ### 76,954 86,188 72.5 72.5 0.0
2009-Oct-16 Fri 2.2 2.23 ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 89.2 89.2 0.0
2009-Oct-14 Wed ### ### ### ### 140,574 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 14.2 14.2 0.0
2009-Oct-09 Fri ### ### ### ### 23.3 23.3 0.0
2009-Oct-08 Thu ### ### ### ### 67.2 67.2 0.0
2009-Oct-07 Wed ### ### ### ### 159,321 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 52,570 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 87,483 0 ### ### 0.0
2009-Oct-02 Fri ### 2.2 ### ### 92,444 101,688 ### ### 0.0
2009-Oct-01 Thu 2.21 2.22 ### ### 34.0 34.0 0.0
2009-Sep-30 Wed 2.22 2.22 2.21 2.21 74,122 164,180 ### ### 0.2
2009-Sep-29 Tue 2.21 2.25 2.21 2.22 80,023 178,451 72.1 72.1 0.2
2009-Sep-28 Mon 2.23 2.27 2.22 2.22 117,947 ### ### ### 0.2
2009-Sep-25 Fri 2.21 2.28 2.2 2.22 143,846 ### ### ### 0.2
2009-Sep-24 Thu 2.25 2.25 ### 2.2 42,351 47,644 ### ### 0.2
2009-Sep-23 Wed 2.25 2.28 2.23 2.26 55,153 124,370 67.4 67.4 ###
2009-Sep-22 Tue 2.28 ### 2.25 2.25 139,883 ### 28.4 28.4 ###
2009-Sep-21 Mon 2.26 ### 2.26 2.29 285,073 ### 80.4 80.4 ###
2009-Sep-18 Fri ### 2.26 ### 2.24 ### ### ###
2009-Sep-17 Thu 2.2 2.2 ### ### 203,173 ### ### ### 0.0
2009-Sep-16 Wed ### 2.2 ### ### ### ### 0.0
2009-Sep-15 Tue 2.21 2.22 ### ### ### ### 0.0
2009-Sep-14 Mon ### 2.24 ### ### 42.8 42.8 0.0
2009-Sep-11 Fri ### ### ### ### 114,576 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 57,089 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 63,651 0 29.4 29.4 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 78.4 78.4 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 67,355 0 83.3 83.3 0.0
2009-Aug-31 Mon ### ### ### ### 100,742 0 33.0 33.0 0.0
2009-Aug-28 Fri ### ### ### ### 68.2 68.2 0.0
2009-Aug-27 Thu ### ### ### ### 67,385 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 211,255 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 78.8 78.8 0.0
2009-Aug-24 Mon ### ### ### ### 106,181 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 252,772 0 12.1 12.1 0.0
2009-Aug-18 Tue 2.21 2.21 ### ### 120,528 133,183 ### ### 0.0
2009-Aug-17 Mon 2.25 ### ### 2.25 ### ### ###
2009-Aug-14 Fri ### ### ### 2.25 ### ### ###
2009-Aug-13 Thu ### ### ### ### 89.7 89.7 0.0
2009-Aug-12 Wed ### ### ### ### 73,386 0 79.4 79.4 0.0
2009-Aug-11 Tue 1.925 ### 1.925 ### 64,977 62,540 81.4 81.4 0.0
2009-Aug-10 Mon ### ### 1.88 1.925 133,688 ### 72.2 72.2 0.1
2009-Aug-07 Fri ### ### 1.86 ### 17.5 17.5 0.0
2009-Aug-06 Thu ### ### ### ### 116,743 0 ### ### 0.0
2009-Aug-05 Wed 2 2 ### ### 132,980 132,980 ### ### 0.0
2009-Aug-04 Tue ### ### ### 2 76,155 0 34.4 34.4 0.1
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 1.975 2 ### 1.955 234,972 234,972 26.0 26.0 ###
2009-Jul-30 Thu 1.82 1.85 1.8 1.84 58,948 107,580 73.1 73.1 ###
2009-Jul-29 Wed 1.82 1.82 1.79 1.82 ### ### ###
2009-Jul-28 Tue 1.82 1.825 1.8 1.8 31.1 31.1 0.1
2009-Jul-27 Mon 1.8 ### 1.8 1.8 ### ### 0.1
2009-Jul-24 Fri 1.81 1.81 1.78 1.8 58,740 ### 34.2 34.2 0.1
2009-Jul-23 Thu ### ### 1.78 1.81 ### ### ###
2009-Jul-22 Wed 1.83 1.84 1.79 ### 171,720 311,671 28.5 28.5 0.0
2009-Jul-21 Tue 1.8 1.845 1.77 1.83 53,586 96,856 ### ### ###
2009-Jul-20 Mon 1.8 1.825 1.78 1.79 27.5 27.5 0.1
2009-Jul-17 Fri 1.79 1.79 1.76 1.79 75.8 75.8 0.1
2009-Jul-16 Thu 1.83 1.855 1.8 1.82 30.7 30.7 ###
2009-Jul-15 Wed 1.81 1.85 1.78 1.78 102,745 186,482 ### ### 0.1
2009-Jul-14 Tue 1.89 1.89 1.8 1.81 32,356 ### ### ### ###
2009-Jul-13 Mon 1.82 1.85 1.79 1.81 38.7 38.7 ###
2009-Jul-10 Fri 1.825 ### 1.8 1.8 86,950 78,255 20.5 20.5 0.1
2009-Jul-09 Thu 1.81 1.83 1.8 1.82 ### ### ###
2009-Jul-08 Wed 1.845 1.845 1.81 1.825 ### ### ###
2009-Jul-07 Tue 1.88 1.89 1.85 1.88 93,424 ### 77.9 77.9 0.1
2009-Jul-06 Mon ### ### 1.87 ### 17,826 ### 33.1 33.1 0.0
2009-Jul-03 Fri ### ### 1.85 ### 66.4 66.4 0.0
2009-Jul-02 Thu 1.83 ### 1.83 ### 218,942 ### 93.2 93.2 0.0
2009-Jul-01 Wed 1.85 1.925 1.845 ### ### ### 0.0
2009-Jun-30 Tue ### ### 1.85 1.89 43,229 39,986 31.4 31.4 ###
2009-Jun-29 Mon 1.88 1.945 1.85 1.86 56,657 ### ### ### 0.1
2009-Jun-26 Fri 1.85 ### 1.785 ### 101,653 90,725 ### ### 0.0
2009-Jun-25 Thu 1.84 1.84 1.73 1.8 321,788 ### 20.6 20.6 0.1
2009-Jun-24 Wed 1.83 ### 1.825 1.825 62,359 ### 30.7 30.7 ###
2009-Jun-23 Tue ### ### 1.825 1.825 ### ### ###
2009-Jun-22 Mon 1.89 ### 1.875 ### 52,742 49,445 84.6 84.6 0.0
2009-Jun-19 Fri ### ### 1.89 1.89 436,749 412,727 5.3 5.3 ###
2009-Jun-18 Thu ### ### 2 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 97,157 0 80.0 80.0 0.0
2009-Jun-16 Tue ### ### 2 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 116,127 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 371,374 0 31.1 31.1 0.0
2009-Jun-11 Thu ### ### ### ### 109,257 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 75,945 0 22.1 22.1 0.0
2009-Jun-09 Tue ### ### ### ### 28,649 0 28.4 28.4 0.0
2009-Jun-05 Fri ### ### ### ### 71.8 71.8 0.0
2009-Jun-04 Thu ### ### ### ### 326,928 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 135,620 0 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 28.2 28.2 0.0
2009-Jun-01 Mon ### ### ### ### 65.5 65.5 0.0
2009-May-29 Fri ### ### ### ### 69,741 0 22.4 22.4 0.0
2009-May-28 Thu ### ### ### ### 32.0 32.0 0.0
2009-May-27 Wed ### ### ### ### 14,482 0 31.8 31.8 0.0
2009-May-26 Tue 2 2 ### ### ### ### 0.0
2009-May-25 Mon ### ### ### 2 8,871 0 32.9 32.9 0.1
2009-May-22 Fri 2 ### ### ### 48,824 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 10.7 10.7 0.0
2009-May-20 Wed ### ### ### 1.975 9.5 9.5 ###
2009-May-19 Tue ### ### ### ### 79,488 0 76.5 76.5 0.0
2009-May-18 Mon ### ### ### ### 68,777 0 30.5 30.5 0.0
2009-May-15 Fri ### ### ### ### 27.1 27.1 0.0
2009-May-14 Thu 2.21 2.25 ### ### 39.0 39.0 0.0
2009-May-13 Wed 2.21 2.25 ### 2.2 52,078 58,587 32.9 32.9 0.2
2009-May-12 Tue 2.22 2.29 ### 2.21 120,970 ### 38.9 38.9 0.2
2009-May-11 Mon ### 2.29 ### ### 357,522 ### 84.8 84.8 0.0
2009-May-08 Fri ### ### ### ### 145,546 0 ### ### 0.0
2009-May-07 Thu 2 ### 2 ### 146,552 146,552 ### ### 0.0
2009-May-06 Wed 2 ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 303,385 0 ### ### 0.0
2009-May-04 Mon ### 2 ### ### 21.9 21.9 0.0
2009-May-01 Fri 2 2 1.88 ### 95,673 ### 15.4 15.4 0.0
2009-Apr-30 Thu ### ### 1.885 1.975 18.7 18.7 ###
2009-Apr-29 Wed ### 1.985 ### 1.985 88.3 88.3 ###
2009-Apr-28 Tue ### ### 1.86 1.89 133,323 ### ### ### ###
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 2 ### ### 2 68,924 0 ### ### 0.1
2009-Apr-23 Thu ### ### 1.87 ### 90,746 84,847 83.5 83.5 0.0
2009-Apr-22 Wed 1.79 1.945 1.79 ### 134,741 251,628 92.7 92.7 0.0
2009-Apr-21 Tue 1.76 1.85 1.75 1.76 124,255 223,659 74.0 74.0 0.1
2009-Apr-20 Mon 1.73 1.8 1.72 1.78 325,324 572,570 ### ### 0.1
2009-Apr-17 Fri 1.75 1.77 1.71 1.71 ### ### 0.1
2009-Apr-16 Thu ### 1.755 ### 1.745 173,484 ### ### ### 0.1
2009-Apr-15 Wed 1.625 ### 1.625 ### 74,144 60,242 83.0 83.0 0.0
2009-Apr-14 Tue 1.59 ### 1.59 ### 168,347 ### 71.2 71.2 0.0
2009-Apr-09 Thu ### 1.645 1.57 1.58 58,785 ### ### ### 0.1
2009-Apr-08 Wed ### ### 1.58 ### 84,180 ### ### ### 0.0
2009-Apr-07 Tue ### 1.655 ### ### 38.5 38.5 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 19.9 19.9 0.0
2009-Apr-02 Thu 1.675 ### ### ### 64.4 64.4 0.0
2009-Apr-01 Wed ### 1.72 1.645 ### 224,628 ### 28.6 28.6 0.0
2009-Mar-31 Tue ### 1.71 ### ### ### ### 0.0
2009-Mar-30 Mon 1.685 ### ### 1.685 ### ### ###
2009-Mar-27 Fri 1.71 1.71 ### ### 50,588 43,252 11.2 11.2 0.0
2009-Mar-26 Thu ### ### ### 1.7 164,981 0 ### ### ###
2009-Mar-25 Wed 1.745 1.745 1.675 ### 192,020 328,354 10.2 10.2 0.0
2009-Mar-24 Tue 1.675 1.675 ### ### 39,558 33,129 ### ### 0.0
2009-Mar-23 Mon 1.685 1.685 ### ### 13,459 ### 8.5 8.5 0.0
2009-Mar-20 Fri ### ### 1.59 ### 356,678 283,559 87.8 87.8 0.0
2009-Mar-19 Thu 1.56 ### 1.56 ### 32,588 ### ### ### 0.0
2009-Mar-18 Wed ### ### 1.54 1.55 32,551 ### 15.4 15.4 ###
2009-Mar-17 Tue 1.445 ### 1.41 ### ### ### 0.0
2009-Mar-16 Mon 1.5 1.5 ### 1.445 111,876 ### 11.1 11.1 ###
2009-Mar-13 Fri 1.555 1.555 1.5 1.5 10.3 10.3 0.1
2009-Mar-12 Thu ### ### 1.56 1.56 88,652 69,148 8.7 8.7 ###
2009-Mar-11 Wed 1.675 1.675 1.55 1.655 ### ### 0.1
2009-Mar-10 Tue 1.76 1.76 ### 1.675 235,382 ### ### ### ###
2009-Mar-09 Mon 1.72 1.76 ### 1.75 ### ### 0.1
2009-Mar-06 Fri ### ### ### ### 83.8 83.8 0.0
2009-Mar-05 Thu 1.73 1.73 ### ### ### ### 0.0
2009-Mar-04 Wed 1.78 1.78 ### 1.73 145,087 129,127 19.1 19.1 ###
2009-Mar-03 Tue 1.73 1.78 ### 1.76 159,058 ### 81.8 81.8 0.1
2009-Mar-02 Mon 1.7 1.76 1.7 1.73 85.6 85.6 ###
2009-Feb-27 Fri 1.5 1.7 1.5 ### 204,589 327,342 97.7 97.7 0.0
2009-Feb-26 Thu ### ### 1.45 1.45 26,750 ### ### ### ###
2009-Feb-25 Wed 1.51 1.51 1.45 1.45 16.0 16.0 ###
2009-Feb-24 Tue ### 1.51 1.45 ### ### ### 0.0
2009-Feb-23 Mon 1.5 1.51 1.47 1.51 79,326 ### ### ### 0.1
2009-Feb-20 Fri 1.5 ### 1.47 ### 76,484 ### 81.4 81.4 0.0
2009-Feb-19 Thu 1.46 ### 1.455 1.46 ### ### 0.1
2009-Feb-18 Wed 1.48 1.5 1.45 1.45 ### ### ###
2009-Feb-17 Tue 1.5 1.51 1.48 1.49 37.6 37.6 ###
2009-Feb-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Feb-13 Fri 1.48 1.5 1.48 1.5 69.2 69.2 0.1
2009-Feb-12 Thu 1.485 ### 1.48 ### 68.9 68.9 0.0
2009-Feb-11 Wed ### ### 1.475 ### 27,656 ### 67.0 67.0 0.0
2009-Feb-10 Tue 1.5 1.5 1.44 ### 33.5 33.5 0.0
2009-Feb-09 Mon 1.49 1.5 1.475 1.48 67,585 ### 30.7 30.7 0.1
2009-Feb-06 Fri 1.5 1.52 1.475 1.5 143,484 ### ### ### 0.1
2009-Feb-05 Thu 1.45 ### 1.45 1.5 102,026 ### 87.8 87.8 0.1
2009-Feb-04 Wed 1.52 1.52 1.5 1.5 36.8 36.8 0.1
2009-Feb-03 Tue 1.49 1.56 1.49 1.51 339,146 ### 80.1 80.1 0.1
2009-Feb-02 Mon ### 1.49 ### 1.49 93.9 93.9 ###
2009-Jan-30 Fri 1.24 1.4 1.24 ### 97.1 97.1 0.0
2009-Jan-29 Thu ### ### 1.22 1.22 10.5 10.5 0.1
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 24.5 24.5 0.0
2009-Jan-23 Fri ### 1.4 ### ### 89.2 89.2 0.0
2009-Jan-22 Thu 1.41 1.45 1.4 1.43 21,385 30,473 ### ### 0.1
2009-Jan-21 Wed ### 1.46 1.41 1.43 135,381 194,271 ### ### 0.1
2009-Jan-20 Tue 1.45 1.455 1.45 1.45 83.8 83.8 ###
2009-Jan-19 Mon ### 1.51 1.45 1.45 34.5 34.5 ###
2009-Jan-16 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2009-Jan-15 Thu 1.53 1.56 1.53 1.545 85.1 85.1 ###
2009-Jan-14 Wed ### ### 1.55 1.56 ### ### ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### 1.7 1.655 ### 39,577 ### 76.3 76.3 0.0
2009-Jan-09 Fri ### ### ### ### 30,482 0 ### ### 0.0
2009-Jan-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
2009-Jan-07 Wed ### 1.7 ### ### ### ### 0.0
2009-Jan-06 Tue ### 1.7 ### ### 70.7 70.7 0.0
2009-Jan-05 Mon ### ### ### ### 31,553 0 ### ### 0.0
2009-Jan-02 Fri ### ### 1.59 ### 64.9 64.9 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### 1.585 ### 8,689 6,886 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue 1.7 1.7 ### ### 5,585 4,747 19.7 19.7 0.0
2008-Dec-22 Mon ### 1.7 ### 1.7 110,357 ### ### ### ###
2008-Dec-19 Fri 1.585 ### 1.55 ### 131,529 ### 79.2 79.2 0.0
2008-Dec-18 Thu 1.55 ### 1.55 ### 81.3 81.3 0.0
2008-Dec-17 Wed ### ### 1.55 ### 21.7 21.7 0.0
2008-Dec-16 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Dec-15 Mon ### ### 1.54 1.55 81,544 62,788 9.2 9.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 122,975 0 26.8 26.8 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue 1.7 1.7 ### ### 26.7 26.7 0.0
2008-Dec-08 Mon ### 1.7 ### 1.7 35,257 ### ### ### ###
2008-Dec-05 Fri ### 1.7 ### ### 55,185 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 27,188 0 ### ### 0.0
2008-Dec-03 Wed ### 1.73 ### ### 8,387 7,254 ### ### 0.0
2008-Dec-02 Tue 1.7 1.74 1.7 ### 23,877 ### 78.3 78.3 0.0
2008-Dec-01 Mon 1.7 1.85 ### 1.85 ### ### 0.1
2008-Nov-28 Fri 1.52 ### 1.52 ### 29,288 22,258 91.4 91.4 0.0
2008-Nov-27 Thu 1.58 ### ### ### 134,641 0 ### ### 0.0
2008-Nov-26 Wed 1.53 ### 1.53 1.56 19,377 14,823 ### ### ###
2008-Nov-25 Tue 1.59 ### 1.53 ### 68,828 52,653 ### ### 0.0
2008-Nov-24 Mon 1.56 ### 1.56 ### ### ### 0.0
2008-Nov-21 Fri 1.48 1.51 ### 1.51 98,580 74,427 ### ### 0.1
2008-Nov-20 Thu 1.5 ### 1.4 1.51 79.4 79.4 0.1
2008-Nov-19 Wed ### ### 1.55 1.55 ### ### ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### 1.655 ### ### 29.3 29.3 0.0
2008-Nov-14 Fri ### 1.71 ### ### ### ### 0.0
2008-Nov-13 Thu 1.7 1.7 1.645 ### ### ### 0.0
2008-Nov-12 Wed 1.7 1.73 1.7 1.7 98,358 168,683 74.7 74.7 ###
2008-Nov-11 Tue ### ### ### 1.7 ### ### ###
2008-Nov-10 Mon ### ### ### ### 69,751 0 ### ### 0.0
2008-Nov-07 Fri 1.76 1.76 1.7 1.7 93,973 162,573 ### ### ###
2008-Nov-06 Thu 1.78 1.78 1.75 1.77 41.8 41.8 ###
2008-Nov-05 Wed 1.76 1.81 1.73 1.78 170,647 302,045 71.4 71.4 0.1
2008-Nov-04 Tue 1.79 1.79 1.76 1.77 24,449 ### ### ### ###
2008-Nov-03 Mon 1.8 1.8 1.76 1.79 20.6 20.6 0.1
2008-Oct-31 Fri 1.8 1.8 1.73 1.75 18.9 18.9 0.1
2008-Oct-30 Thu 1.855 1.855 1.79 1.79 15.4 15.4 0.1
2008-Oct-29 Wed 1.85 ### 1.77 1.77 69,674 ### ### ### ###
2008-Oct-28 Tue ### ### 1.77 1.77 49,148 ### 10.8 10.8 ###
2008-Oct-27 Mon 2 ### 1.85 ### 73,022 67,545 48.4 48.4 0.0
2008-Oct-24 Fri 2.23 2.23 ### ### 51,988 ### 27.4 27.4 0.0
2008-Oct-23 Thu 2.2 2.24 ### 2.24 86.0 86.0 ###
2008-Oct-22 Wed 2.24 2.24 2.2 2.23 60,757 134,880 ### ### ###
2008-Oct-21 Tue ### 2.23 ### 2.23 74.4 74.4 ###
2008-Oct-20 Mon ### ### ### ### 325,844 0 ### ### 0.0
2008-Oct-17 Fri ### 2.22 ### ### 88.1 88.1 0.0
2008-Oct-16 Thu 2.24 2.24 ### ### 18.6 18.6 0.0
2008-Oct-15 Wed ### ### 2.25 ### 100,577 113,149 81.5 81.5 0.0
2008-Oct-14 Tue ### ### ### ### 419,680 0 72.7 72.7 0.0
2008-Oct-13 Mon ### ### ### ### 88.2 88.2 0.0
2008-Oct-10 Fri ### ### ### ### 47.0 47.0 0.0
2008-Oct-09 Thu ### 2.4 2.25 2.4 140,485 326,627 ### ### ###
2008-Oct-08 Wed 2.4 2.44 2.29 ### 312,185 ### ### ### 0.0
2008-Oct-07 Tue 2.4 2.45 ### 2.45 ### ### 0.2
2008-Oct-06 Mon 2.44 2.5 ### 2.48 92.1 92.1 0.2
2008-Oct-03 Fri 2.56 2.56 2.44 2.44 90,628 226,570 ### ### 0.2
2008-Oct-02 Thu 2.53 2.56 2.52 2.53 546,981 ### 78.4 78.4 ###
2008-Oct-01 Wed 2.5 2.55 2.4 2.53 158,686 392,747 77.6 77.6 ###
2008-Sep-30 Tue ### 2.47 2.24 2.4 77.3 77.3 ###
2008-Sep-29 Mon 2.5 2.5 2.44 2.5 83.0 83.0 0.2
2008-Sep-26 Fri ### 2.45 ### 2.45 87.4 87.4 0.2
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 2.4 ### ### 69.2 69.2 0.0
2008-Sep-23 Tue 2.4 2.42 ### 2.4 ### ### ###
2008-Sep-22 Mon 2.42 2.44 ### 2.42 ### ### 0.2
2008-Sep-19 Fri ### 2.45 2.26 ### ### ### 0.0
2008-Sep-18 Thu 2.4 2.45 2.27 2.45 ### ### 0.2
2008-Sep-17 Wed ### 2.45 ### 2.41 189,983 232,729 88.1 88.1 0.2
2008-Sep-16 Tue 2.4 2.4 ### ### 19.3 19.3 0.0
2008-Sep-15 Mon 2.53 2.53 2.4 2.5 39,449 97,241 ### ### 0.2
2008-Sep-12 Fri 2.4 2.58 2.4 2.55 42,024 ### 93.0 93.0 0.2
2008-Sep-11 Thu 2.4 2.55 2.4 2.47 329,185 ### 91.4 91.4 ###
2008-Sep-10 Wed 2.46 2.55 ### 2.55 18,359 ### 90.3 90.3 0.2
2008-Sep-09 Tue ### ### 2.41 2.47 432,552 521,225 4.7 4.7 ###
2008-Sep-08 Mon ### 2.72 ### ### 17,573 ### ### ### 0.0
2008-Sep-05 Fri ### ### 2.53 ### ### ### 0.0
2008-Sep-04 Thu ### 2.81 ### 2.75 34,841 48,951 ### ### ###
2008-Sep-03 Wed ### 2.74 ### 2.7 28,641 ### 80.3 80.3 0.2
2008-Sep-02 Tue ### 2.84 ### 2.84 94.1 94.1 0.2
2008-Sep-01 Mon 2.55 2.8 2.53 ### 96,750 ### 90.4 90.4 0.0
2008-Aug-29 Fri 2.25 2.44 2.25 2.42 180,475 ### ### ### 0.2
2008-Aug-28 Thu ### 2.28 ### 2.25 92,754 ### 93.4 93.4 ###
2008-Aug-27 Wed 2.22 2.22 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 2.22 2.22 ### ### 97,885 108,652 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed 2.26 ### 2.22 2.28 ### ### 0.2
2008-Aug-19 Tue 2.26 2.28 ### 2.22 22,546 ### 29.1 29.1 0.2
2008-Aug-18 Mon 2.23 2.27 ### 2.26 ### ### ###
2008-Aug-15 Fri 2.23 2.24 ### ### 22.8 22.8 0.0
2008-Aug-14 Thu 2.24 2.24 ### 2.23 27.8 27.8 ###
2008-Aug-13 Wed 2.2 2.27 ### 2.25 ### ### ###
2008-Aug-12 Tue ### ### ### 2.2 86,224 0 8.0 8.0 0.2
2008-Aug-11 Mon ### 2.26 ### 2.26 99.3 99.3 ###
2008-Aug-08 Fri ### ### ### ### 16.4 16.4 0.0
2008-Aug-07 Thu ### ### 1.89 ### 143,146 135,272 ### ### 0.0
2008-Aug-06 Wed 1.875 ### 1.85 ### 72,948 67,476 73.5 73.5 0.0
2008-Aug-05 Tue 1.85 1.87 1.81 1.81 ### ### ###
2008-Aug-04 Mon 1.84 1.85 1.8 1.8 26.4 26.4 0.1
2008-Aug-01 Fri ### 1.84 1.8 1.84 16,525 30,075 83.9 83.9 ###
2008-Jul-31 Thu 1.8 1.84 1.785 1.8 ### ### 0.1
2008-Jul-30 Wed 1.81 1.81 1.79 1.79 68,841 ### 25.8 25.8 0.1
2008-Jul-29 Tue 1.8 1.81 1.78 1.785 38.2 38.2 0.1
2008-Jul-28 Mon 1.785 1.82 1.78 1.785 78.9 78.9 0.1
2008-Jul-25 Fri 1.79 1.82 1.76 1.82 61,151 ### 83.1 83.1 ###
2008-Jul-24 Thu 1.8 1.81 1.79 1.81 11,752 21,153 69.3 69.3 ###
2008-Jul-23 Wed 1.77 1.775 1.76 ### 66,758 ### 26.7 26.7 0.0
2008-Jul-22 Tue 1.81 1.82 1.755 1.8 143,241 256,043 ### ### 0.1
2008-Jul-21 Mon 1.81 1.825 1.76 1.82 70.3 70.3 ###
2008-Jul-18 Fri 1.79 1.83 1.76 1.825 ### ### ###
2008-Jul-17 Thu 1.74 1.81 1.74 1.81 36,778 65,280 88.7 88.7 ###
2008-Jul-16 Wed 1.81 1.81 1.73 ### 82,986 146,885 ### ### 0.0
2008-Jul-15 Tue 1.86 1.88 1.8 1.83 49,952 ### 37.0 37.0 ###
2008-Jul-14 Mon 1.945 1.945 1.81 ### 19,759 ### 23.6 23.6 0.0
2008-Jul-11 Fri ### ### 1.85 ### ### ### 0.0
2008-Jul-10 Thu ### ### 1.76 1.87 ### ### ###
2008-Jul-09 Wed 1.87 ### 1.87 ### 31,747 29,683 ### ### 0.0
2008-Jul-08 Tue ### ### 1.87 1.87 ### ### ###
2008-Jul-07 Mon 1.945 2 1.89 2 ### ### 0.1
2008-Jul-04 Fri ### 1.925 1.83 ### ### ### 0.0
2008-Jul-03 Thu 1.76 ### 1.76 ### 97.1 97.1 0.0
2008-Jul-02 Wed 1.8 ### 1.76 1.845 135,589 ### ### ### ###
2008-Jul-01 Tue 1.79 1.86 1.75 1.8 53,577 ### 74.1 74.1 0.1
2008-Jun-30 Mon 1.85 1.85 1.7 1.79 ### ### 0.1
2008-Jun-27 Fri 1.86 ### ### ### 5.7 5.7 0.0
2008-Jun-26 Thu ### ### 1.85 ### 16.8 16.8 0.0
2008-Jun-25 Wed ### ### ### ### 161,684 0 ### ### 0.0
2008-Jun-24 Tue ### ### 1.945 ### 34.4 34.4 0.0
2008-Jun-23 Mon ### ### 1.78 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 228,086 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 68,950 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 176,388 0 26.0 26.0 0.0
2008-Jun-12 Thu ### 2.24 ### ### ### ### 0.0
2008-Jun-11 Wed ### 2.29 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 300,871 0 90.4 90.4 0.0
2008-Jun-06 Fri ### ### ### ### 1.7 1.7 0.0
2008-Jun-05 Thu 2.5 2.5 2.25 ### 1,048,787 ### ### ### 0.0
2008-Jun-04 Wed 2.5 2.53 2.46 2.53 288,080 718,759 ### ### ###
2008-Jun-03 Tue 2.41 2.53 ### 2.52 51,953 65,720 ### ### ###
2008-Jun-02 Mon 2.49 2.5 ### ### ### ### 0.0
2008-May-30 Fri 2.55 2.56 2.47 2.47 ### ### ###
2008-May-29 Thu 2.55 2.56 2.5 2.55 42,658 107,924 66.4 66.4 0.2
2008-May-28 Wed ### ### 2.51 2.55 ### ### 0.2
2008-May-27 Tue 2.48 2.59 2.45 2.59 31,979 80,587 90.5 90.5 0.2
2008-May-26 Mon 2.48 2.53 ### 2.48 ### ### 0.2
2008-May-23 Fri ### ### 2.48 ### 36,656 45,453 ### ### 0.0
2008-May-22 Thu 2.4 ### ### ### 95.9 95.9 0.0
2008-May-21 Wed 2.5 2.5 ### 2.47 ### ### ###
2008-May-20 Tue ### ### 2.5 ### ### ### 0.0
2008-May-19 Mon 2.74 2.74 ### ### 13.2 13.2 0.0
2008-May-16 Fri 2.77 2.8 2.7 2.74 26.1 26.1 0.2
2008-May-15 Thu 2.75 2.79 2.7 2.75 100,275 275,254 65.0 65.0 ###
2008-May-14 Wed 2.75 2.75 2.73 2.74 64,828 177,628 33.7 33.7 0.2
2008-May-13 Tue 2.75 2.79 2.73 2.73 44,056 ### 33.4 33.4 ###
2008-May-12 Mon 2.72 2.79 2.71 2.75 76.0 76.0 ###
2008-May-09 Fri 2.89 2.89 ### 2.7 123,722 178,778 4.2 4.2 0.2
2008-May-08 Thu 2.89 ### 2.82 2.89 60,976 85,976 62.5 62.5 ###
2008-May-07 Wed ### ### 2.86 ### 45,021 64,380 32.5 32.5 0.0
2008-May-06 Tue ### ### 2.84 ### 6.8 6.8 0.0
2008-May-05 Mon 3 ### 3 ### 78.5 78.5 0.0
2008-May-02 Fri ### ### 2.78 ### 84.8 84.8 0.0
2008-May-01 Thu 2.76 2.88 2.7 2.88 89.5 89.5 0.2
2008-Apr-30 Wed 2.73 2.76 2.71 2.71 43,044 117,725 ### ### ###
2008-Apr-29 Tue ### 2.75 ### 2.73 89.5 89.5 ###
2008-Apr-28 Mon ### ### 2.57 2.58 25,542 32,821 ### ### 0.2
2008-Apr-24 Thu ### ### 2.57 2.57 ### ### ###
2008-Apr-23 Wed ### ### ### ### 40,145 0 26.9 26.9 0.0
2008-Apr-22 Tue ### 2.77 ### ### 62,485 86,541 ### ### 0.0
2008-Apr-21 Mon 2.52 ### 2.52 ### 58,249 ### 92.3 92.3 0.0
2008-Apr-18 Fri 2.56 2.59 2.5 2.5 39,671 ### 18.1 18.1 0.2
2008-Apr-17 Thu 2.48 2.59 2.46 2.59 ### ### 0.2
2008-Apr-16 Wed 2.4 2.48 2.4 2.48 86.9 86.9 0.2
2008-Apr-15 Tue 2.28 2.41 2.26 ### 71,449 ### 87.1 87.1 0.0
2008-Apr-14 Mon 2.28 ### 2.26 ### 104,286 117,843 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 466,355 0 23.0 23.0 0.0
2008-Apr-10 Thu 2.26 ### 2.22 ### 593,157 ### 84.7 84.7 0.0
2008-Apr-09 Wed 2.28 2.28 2.26 2.28 63,683 ### 74.6 74.6 0.2
2008-Apr-08 Tue 2.28 ### 2.27 2.28 ### ### 0.2
2008-Apr-07 Mon 2.28 2.28 2.25 2.28 59,022 133,684 66.7 66.7 0.2
2008-Apr-04 Fri 2.28 2.28 2.26 2.27 106,740 ### 26.8 26.8 0.2
2008-Apr-03 Thu 2.27 2.28 2.27 2.27 220,620 ### ### ### 0.2
2008-Apr-02 Wed ### ### 2.25 2.26 ### ### ###
2008-Apr-01 Tue ### ### ### 2.26 94.7 94.7 ###
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 234,157 0 30.3 30.3 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### 2 ### 141,859 141,859 25.7 25.7 0.0
2008-Mar-20 Thu ### ### ### 1.975 9.9 9.9 ###
2008-Mar-19 Wed ### ### ### ### 136,989 0 31.2 31.2 0.0
2008-Mar-18 Tue ### ### ### ### 175,876 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 28.7 28.7 0.0
2008-Mar-14 Fri ### 2.22 ### ### 144,454 160,343 ### ### 0.0
2008-Mar-13 Thu 2.21 2.21 ### ### 83,785 92,582 27.5 27.5 0.0
2008-Mar-12 Wed 2.2 2.28 ### 2.22 ### ### 0.2
2008-Mar-11 Tue 2.25 2.28 ### ### 203,241 ### 30.9 30.9 0.0
2008-Mar-10 Mon 2.41 2.41 2.25 ### 118,740 ### 28.9 28.9 0.0
2008-Mar-07 Fri 2.5 2.5 2.45 2.45 31.9 31.9 0.2
2008-Mar-06 Thu 2.47 2.5 2.46 2.49 74,574 184,943 ### ### 0.2
2008-Mar-05 Wed 2.5 2.5 2.47 2.49 40.6 40.6 0.2
2008-Mar-04 Tue 2.5 2.5 2.45 2.46 120,773 ### 35.8 35.8 0.2
2008-Mar-03 Mon 2.55 2.55 2.47 2.49 144,529 ### 29.1 29.1 0.2
2008-Feb-29 Fri 2.45 2.54 2.43 2.53 ### ### ###
2008-Feb-28 Thu 2.58 2.58 2.45 2.45 147,176 370,147 9.2 9.2 0.2
2008-Feb-27 Wed 2.58 ### 2.57 2.58 65.9 65.9 0.2
2008-Feb-26 Tue ### ### 2.58 2.58 ### ### 0.2
2008-Feb-25 Mon ### ### 2.55 ### 71,776 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 10:12:46 thru 2026-04-29 10:12:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000