Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 10:09:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CPU .. Tuesday 17th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

512 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-18 Tue 7.45 7.47 ### ### 28.4 28.4 0.0
2011-Oct-17 Mon 7.5 7.59 7.47 7.5 ### ### 0.5
2011-Oct-14 Fri ### 7.49 ### 7.43 1,584,452 5,933,772 ### ### ###
2011-Oct-13 Thu 7.48 7.48 ### 7.48 72.4 72.4 0.5
2011-Oct-12 Wed ### 7.45 ### 7.45 1,934,089 7,204,481 83.5 83.5 0.5
2011-Oct-11 Tue ### 7.45 7.29 7.42 2,356,378 ### 73.4 73.4 0.5
2011-Oct-10 Mon 7.2 ### ### 7.29 1,900,053 0 73.3 73.3 ###
2011-Oct-07 Fri ### ### ### 7.21 4,590,775 0 15.8 15.8 ###
2011-Oct-06 Thu 7.24 ### 7.21 ### 58.7 58.7 0.0
2011-Oct-05 Wed ### ### ### ### 21.2 21.2 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### 7.42 ### 7.23 ### ### ###
2011-Sep-30 Fri 7.56 7.59 7.41 7.47 20.0 20.0 ###
2011-Sep-29 Thu 7.59 ### 7.5 7.56 1,529,874 5,737,027 ### ### 0.5
2011-Sep-28 Wed ### 7.78 7.59 ### 2,332,023 ### ### ### 0.0
2011-Sep-27 Tue ### ### 7.5 7.55 1,687,571 ### ### ### ###
2011-Sep-26 Mon 7.5 7.57 7.4 7.41 ### ### ###
2011-Sep-23 Fri 7.5 7.53 ### 7.42 2,722,254 10,249,286 25.3 25.3 0.5
2011-Sep-22 Thu ### ### ### 7.59 2,322,475 0 92.5 92.5 0.5
2011-Sep-21 Wed ### 7.51 ### 7.51 2,002,029 ### 84.4 84.4 ###
2011-Sep-20 Tue 7.29 ### 7.25 7.27 ### ### ###
2011-Sep-19 Mon 7.48 7.48 ### ### 2,147,021 8,029,858 ### ### 0.0
2011-Sep-16 Fri 7.45 7.53 ### 7.52 2,616,856 ### 72.6 72.6 0.5
2011-Sep-15 Thu 7.45 7.49 7.29 ### 2,476,128 18,298,585 ### ### 0.0
2011-Sep-14 Wed 7.47 7.58 ### ### 2,460,478 ### 33.5 33.5 0.0
2011-Sep-13 Tue ### 7.54 ### 7.52 2,362,386 ### ### ### 0.5
2011-Sep-12 Mon ### ### 7.26 ### ### ### 0.0
2011-Sep-09 Fri 7.54 7.58 7.52 7.55 ### ### ###
2011-Sep-08 Thu 7.52 7.55 7.48 7.52 74.5 74.5 0.5
2011-Sep-07 Wed 7.5 7.53 7.43 7.51 ### ### ###
2011-Sep-06 Tue 7.45 7.54 ### ### 27.7 27.7 0.0
2011-Sep-05 Mon ### 7.7 7.59 7.59 2,863,652 ### 36.0 36.0 0.5
2011-Sep-02 Fri 7.81 7.84 7.58 ### 17.4 17.4 0.0
2011-Sep-01 Thu 7.85 7.88 ### 7.76 ### ### 0.6
2011-Aug-31 Wed 7.59 7.74 7.49 7.74 3,062,180 ### ### ### 0.6
2011-Aug-30 Tue 7.58 7.59 7.45 7.55 2,018,329 ### 32.9 32.9 ###
2011-Aug-29 Mon ### 7.56 ### 7.47 69.2 69.2 ###
2011-Aug-26 Fri ### ### 7.22 7.28 24.5 24.5 0.5
2011-Aug-25 Thu ### ### 7.2 7.28 ### ### 0.5
2011-Aug-24 Wed ### ### ### 7.2 ### ### 0.5
2011-Aug-23 Tue ### 7.25 ### ### 2,972,024 10,773,587 ### ### 0.0
2011-Aug-22 Mon ### ### 6.87 ### 2,336,046 ### ### ### 0.0
2011-Aug-19 Fri 7 ### ### ### 43.3 43.3 0.0
2011-Aug-18 Thu 7.23 ### ### ### 2,767,024 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 2,879,385 0 77.1 77.1 0.0
2011-Aug-15 Mon ### 7.24 ### ### 62.2 62.2 0.0
2011-Aug-12 Fri 7.23 7.23 ### ### 3,998,346 14,454,020 ### ### 0.0
2011-Aug-11 Thu 6.81 6.89 ### 6.85 8,241,351 28,391,454 ### ### ###
2011-Aug-10 Wed 7.27 ### ### ### 5,876,229 0 10.5 10.5 0.0
2011-Aug-09 Tue 7 7.21 6.55 ### 6,527,384 ### ### ### 0.0
2011-Aug-08 Mon ### 7.44 7.27 ### ### ### 0.0
2011-Aug-05 Fri 7.5 7.57 ### ### 2,901,284 10,981,359 37.7 37.7 0.0
2011-Aug-04 Thu 7.8 ### ### 7.77 6,032,648 0 ### ### 0.6
2011-Aug-03 Wed ### ### 7.75 7.75 19.5 19.5 ###
2011-Aug-02 Tue 8.21 8.29 ### ### 1,446,627 ### ### ### 0.0
2011-Aug-01 Mon ### 8.42 8.26 ### ### ### 0.0
2011-Jul-29 Fri 8.2 ### ### 8.21 ### ### ###
2011-Jul-28 Thu ### ### ### ### 2,034,086 0 20.9 20.9 0.0
2011-Jul-27 Wed 8.29 8.43 8.21 ### 75.2 75.2 0.0
2011-Jul-26 Tue 8.29 8.43 8.26 ### 1,387,554 ### 73.3 73.3 0.0
2011-Jul-25 Mon 8.43 8.46 ### ### ### ### 0.0
2011-Jul-22 Fri 8.49 8.5 ### 8.44 ### ### 0.6
2011-Jul-21 Thu 8.42 8.51 8.26 ### 2,535,271 21,258,247 24.8 24.8 0.0
2011-Jul-20 Wed 8.4 8.51 ### 8.48 6,736,584 ### ### ### 0.6
2011-Jul-19 Tue 8.25 8.25 ### ### 24.6 24.6 0.0
2011-Jul-18 Mon 8.25 ### ### ### 1,230,922 0 75.7 75.7 0.0
2011-Jul-15 Fri ### ### ### 8.25 3,350,385 0 ### ### ###
2011-Jul-14 Thu ### ### ### 8.43 3,213,586 0 ### ### 0.6
2011-Jul-13 Wed ### 8.77 8.56 8.73 1,940,557 16,814,926 79.2 79.2 ###
2011-Jul-12 Tue 8.71 8.78 8.51 ### 35.8 35.8 0.0
2011-Jul-11 Mon ### ### 8.76 8.76 23.7 23.7 0.6
2011-Jul-08 Fri ### ### 8.87 ### 1,748,574 7,754,925 ### ### 0.0
2011-Jul-07 Thu ### ### 8.83 8.89 1,313,120 5,797,424 25.2 25.2 ###
2011-Jul-06 Wed 8.71 ### 8.7 ### 3,419,948 14,876,773 ### ### 0.0
2011-Jul-05 Tue 8.84 8.84 ### ### 3,850,575 17,019,541 17.0 17.0 0.0
2011-Jul-04 Mon 8.83 8.86 8.78 8.8 30.3 30.3 0.6
2011-Jul-01 Fri ### ### 8.71 8.73 13.3 13.3 ###
2011-Jun-30 Thu 8.85 8.89 8.8 8.87 4,218,571 ### ### ### ###
2011-Jun-29 Wed 8.88 8.88 8.73 8.79 ### ### 0.6
2011-Jun-28 Tue 8.73 8.87 8.71 8.76 3,801,579 33,415,879 ### ### 0.6
2011-Jun-27 Mon 8.86 8.89 ### ### 1,879,151 8,352,826 ### ### 0.0
2011-Jun-24 Fri ### ### 8.86 ### 2,707,520 ### 68.8 68.8 0.0
2011-Jun-23 Thu 9 ### 8.81 8.84 ### ### ###
2011-Jun-22 Wed 9.27 9.27 9 9 ### ### 0.6
2011-Jun-21 Tue 9.22 9.25 ### ### 1,160,287 5,366,327 ### ### 0.0
2011-Jun-20 Mon ### 9.42 ### ### 1,133,287 5,337,781 ### ### 0.0
2011-Jun-17 Fri 9.27 ### 9.2 ### ### ### 0.0
2011-Jun-16 Thu ### ### 9.21 9.24 2,677,421 12,329,523 42.3 42.3 ###
2011-Jun-15 Wed 9.4 9.4 ### ### 33.0 33.0 0.0
2011-Jun-14 Tue ### 9.41 ### 9.4 1,548,778 ### ### ### ###
2011-Jun-10 Fri ### 9.28 ### 9.21 76.7 76.7 0.7
2011-Jun-09 Thu ### ### ### ### 1,548,828 0 73.9 73.9 0.0
2011-Jun-08 Wed ### 9.22 ### ### 35.4 35.4 0.0
2011-Jun-07 Tue ### 9.24 ### 9.2 1,318,972 6,093,650 ### ### 0.7
2011-Jun-06 Mon 9.2 9.25 ### 9.22 78.6 78.6 0.7
2011-Jun-03 Fri ### ### ### 9.25 82.8 82.8 ###
2011-Jun-02 Thu ### ### ### ### 1,367,422 0 20.7 20.7 0.0
2011-Jun-01 Wed ### 9.42 ### ### 1,290,177 ### 76.2 76.2 0.0
2011-May-31 Tue 9.4 9.41 9.29 9.4 2,055,187 ### ### ### ###
2011-May-30 Mon 9.23 ### 9.2 ### 891,554 4,101,148 78.5 78.5 0.0
2011-May-27 Fri 9.21 ### ### 9.23 1,101,252 0 63.0 63.0 ###
2011-May-26 Thu ### 9.29 ### 9.27 2,656,126 ### ### ### 0.7
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### 9.2 ### ### 1,655,485 ### ### ### 0.0
2011-May-23 Mon ### ### ### 9.2 33.6 33.6 0.7
2011-May-20 Fri ### 9.5 ### ### 77.1 77.1 0.0
2011-May-19 Thu 9.21 ### ### ### 4,744,045 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 2,501,242 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 28.7 28.7 0.0
2011-May-16 Mon ### 9.25 ### ### ### ### 0.0
2011-May-13 Fri ### ### 9.21 9.28 ### ### 0.7
2011-May-12 Thu 9.48 9.52 ### ### 4,197,426 19,979,747 29.0 29.0 0.0
2011-May-11 Wed ### 9.5 9.24 9.47 2,181,321 20,438,977 ### ### ###
2011-May-10 Tue 9.46 9.5 9.2 9.25 ### ### ###
2011-May-09 Mon 9.5 9.58 9.44 9.46 ### ### 0.7
2011-May-06 Fri 9.5 9.58 ### ### 2,027,346 9,710,987 19.3 19.3 0.0
2011-May-05 Thu 9.48 9.55 9.29 9.41 2,163,842 ### ### ### 0.7
2011-May-04 Wed ### ### 9.44 9.46 ### ### 0.7
2011-May-03 Tue 9.53 9.59 9.4 9.52 3,476,741 33,011,655 41.6 41.6 ###
2011-May-02 Mon ### 9.77 9.58 ### 2,845,777 ### ### ### 0.0
2011-Apr-29 Fri ### 9.73 ### ### 6,159,945 ### 85.8 85.8 0.0
2011-Apr-28 Thu ### 9.75 ### ### 10,623,422 51,789,182 92.3 92.3 0.0
2011-Apr-27 Wed ### ### ### ### 1,725,882 0 81.3 81.3 0.0
2011-Apr-21 Thu 9 9 ### ### ### ### 0.0
2011-Apr-20 Wed 9 ### ### ### 4,430,626 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### 8.87 ### 2,321,746 10,296,943 27.8 27.8 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 2,167,445 0 72.6 72.6 0.0
2011-Apr-12 Tue ### 9.21 ### ### 44.2 44.2 0.0
2011-Apr-11 Mon ### ### ### 9.2 3,047,522 0 ### ### 0.7
2011-Apr-08 Fri ### 9.43 9.24 ### 1,634,845 15,261,278 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 2,720,659 0 16.0 16.0 0.0
2011-Apr-06 Wed 9.49 ### 9.44 9.57 74.7 74.7 ###
2011-Apr-05 Tue ### 9.54 ### 9.52 ### ### ###
2011-Apr-04 Mon ### ### 9.29 ### 65.9 65.9 0.0
2011-Apr-01 Fri ### ### 9.23 9.28 3,102,385 ### 28.9 28.9 0.7
2011-Mar-31 Thu 9.25 ### 9.22 9.26 5,750,854 ### 67.0 67.0 ###
2011-Mar-30 Wed ### 9.24 ### 9.2 2,848,821 13,161,553 ### ### 0.7
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 9.25 ### ### 1,950,972 9,023,245 35.6 35.6 0.0
2011-Mar-25 Fri ### 9.26 ### 9.25 5,215,874 ### ### ### ###
2011-Mar-24 Thu ### ### ### ### 1,708,443 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 9.22 9.24 ### ### 2,482,183 11,467,685 ### ### 0.0
2011-Mar-21 Mon 9.24 9.26 ### 9.2 1,201,952 ### 26.6 26.6 0.7
2011-Mar-18 Fri ### ### 8.86 ### ### ### 0.0
2011-Mar-17 Thu ### 9.2 ### ### 4,577,121 21,054,756 21.2 21.2 0.0
2011-Mar-16 Wed ### 9.25 9 ### 53.7 53.7 0.0
2011-Mar-15 Tue 9.43 9.43 ### ### 3,578,127 ### ### ### 0.0
2011-Mar-14 Mon ### 9.47 9.24 ### 84.2 84.2 0.0
2011-Mar-11 Fri 9.5 9.59 ### 9.41 1,845,859 ### 29.5 29.5 0.7
2011-Mar-10 Thu 9.59 9.59 9.51 9.54 3,412,544 ### 54.5 54.5 ###
2011-Mar-09 Wed ### ### 9.5 9.54 36.6 36.6 ###
2011-Mar-08 Tue 9.55 ### 9.51 ### 73.1 73.1 0.0
2011-Mar-07 Mon ### 9.7 9.55 ### 1,059,357 ### 76.3 76.3 0.0
2011-Mar-04 Fri 9.72 9.81 ### 9.71 1,343,289 ### 31.2 31.2 ###
2011-Mar-03 Thu 9.7 9.7 ### ### 2,857,251 ### ### ### 0.0
2011-Mar-02 Wed 9.74 9.74 9.56 9.73 2,553,678 ### 36.8 36.8 ###
2011-Mar-01 Tue ### 9.75 ### 9.73 2,368,389 ### ### ### ###
2011-Feb-28 Mon 9.58 ### 9.5 9.57 38.1 38.1 ###
2011-Feb-25 Fri 9.54 ### 9.48 9.54 61.4 61.4 ###
2011-Feb-24 Thu 9.49 9.53 9.49 9.51 ### ### ###
2011-Feb-23 Wed 9.5 9.57 9.45 9.51 67.7 67.7 ###
2011-Feb-22 Tue 9.46 9.53 9.43 9.5 ### ### 0.7
2011-Feb-21 Mon ### ### 9.42 9.46 29.7 29.7 0.7
2011-Feb-18 Fri 9.75 9.76 ### ### ### ### 0.0
2011-Feb-17 Thu 9.75 9.82 ### 9.73 2,930,054 ### ### ### ###
2011-Feb-16 Wed ### 9.75 9.58 9.75 3,981,845 ### 80.9 80.9 ###
2011-Feb-15 Tue 9.58 ### 9.45 9.53 4,201,841 ### 31.2 31.2 ###
2011-Feb-14 Mon 9.7 9.73 9.58 ### 27.6 27.6 0.0
2011-Feb-11 Fri ### 9.79 ### ### 37.6 37.6 0.0
2011-Feb-10 Thu ### 9.76 9.55 ### 4,749,472 45,856,152 ### ### 0.0
2011-Feb-09 Wed ### ### 9.72 9.8 13.7 13.7 0.7
2011-Feb-08 Tue 10.21 10.27 ### ### ### ### 0.0
2011-Feb-07 Mon 10.22 10.28 ### ### ### ### 0.0
2011-Feb-04 Fri ### 10.24 ### 10.22 2,080,625 ### 67.5 67.5 0.7
2011-Feb-03 Thu ### ### ### ### 2,202,477 0 18.8 18.8 0.0
2011-Feb-02 Wed 10.29 ### ### 10.28 1,193,322 0 ### ### 0.7
2011-Feb-01 Tue ### 10.21 ### ### 1,382,041 ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### 10.22 ### ### 1,950,950 9,969,354 42.1 42.1 0.0
2011-Jan-27 Thu ### ### ### ### 2,233,828 0 17.9 17.9 0.0
2011-Jan-25 Tue 10.52 10.52 10.28 10.28 18.0 18.0 0.7
2011-Jan-24 Mon ### 10.54 10.23 10.47 2,801,570 ### 79.7 79.7 0.7
2011-Jan-21 Fri 10.72 10.87 10.28 ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 3,572,759 0 ### ### 0.0
2011-Jan-19 Wed 11.2 ### ### ### 1,585,949 0 30.6 30.6 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,200,543 0 ### ### 0.0
2011-Jan-13 Thu ### ### 10.83 10.88 1,850,240 10,019,049 25.2 25.2 0.8
2011-Jan-12 Wed 10.83 ### 10.78 10.86 ### ### 0.8
2011-Jan-11 Tue 10.7 ### 10.7 10.88 691,850 ### ### ### 0.8
2011-Jan-10 Mon 10.75 10.79 10.7 10.71 828,758 ### 30.4 30.4 ###
2011-Jan-07 Fri 10.8 ### 10.72 10.85 76.8 76.8 0.8
2011-Jan-06 Thu 10.71 10.8 ### 10.76 1,432,650 ### ### ### 0.8
2011-Jan-05 Wed 10.7 10.86 10.7 10.74 ### ### 0.8
2011-Jan-04 Tue 10.81 10.88 10.71 10.79 33.3 33.3 ###
2010-Dec-31 Fri 10.86 ### 10.78 10.78 325,847 ### ### ### 0.8
2010-Dec-30 Thu 10.86 ### 10.83 ### 546,925 ### ### ### 0.0
2010-Dec-29 Wed 10.89 ### 10.77 10.85 431,125 ### 26.9 26.9 0.8
2010-Dec-24 Fri 10.88 10.88 10.74 10.8 1,152,285 ### ### ### ###
2010-Dec-23 Thu 10.8 10.89 10.77 10.83 ### ### ###
2010-Dec-22 Wed 10.85 10.89 10.8 10.84 909,086 ### 34.4 34.4 0.8
2010-Dec-21 Tue 10.74 10.81 10.7 10.78 70.8 70.8 0.8
2010-Dec-20 Mon ### ### ### ### 724,027 0 ### ### 0.0
2010-Dec-17 Fri 10.88 ### 10.79 10.88 1,033,981 5,578,327 67.5 67.5 0.8
2010-Dec-16 Thu ### 10.89 ### 10.88 1,568,072 8,538,152 79.6 79.6 0.8
2010-Dec-15 Wed 10.75 10.75 ### ### 28.1 28.1 0.0
2010-Dec-14 Tue ### 10.78 10.58 10.76 2,002,746 21,389,327 ### ### 0.8
2010-Dec-13 Mon ### ### 10.48 10.58 1,311,673 ### 36.3 36.3 0.8
2010-Dec-10 Fri 10.46 10.58 10.4 10.5 ### ### 0.8
2010-Dec-09 Thu 10.49 10.49 10.29 10.42 1,704,870 ### 26.5 26.5 0.7
2010-Dec-08 Wed ### 10.46 10.25 ### 1,782,354 18,456,275 77.2 77.2 0.0
2010-Dec-07 Tue 10.21 ### ### 10.23 4,053,627 0 ### ### ###
2010-Dec-06 Mon 10.29 10.29 ### ### ### ### 0.0
2010-Dec-03 Fri 10.22 ### ### 10.28 ### ### 0.7
2010-Dec-02 Thu ### 10.22 ### ### ### ### 0.0
2010-Dec-01 Wed 9.8 9.88 9.75 9.87 1,569,220 ### 74.3 74.3 ###
2010-Nov-30 Tue 9.87 9.88 9.78 9.87 1,841,847 18,105,356 ### ### ###
2010-Nov-29 Mon 9.81 9.89 9.74 9.85 2,650,827 ### 72.5 72.5 ###
2010-Nov-26 Fri 9.88 9.89 9.82 9.87 ### ### ###
2010-Nov-25 Thu 9.78 9.89 9.74 9.86 3,000,827 ### 74.8 74.8 0.7
2010-Nov-24 Wed 9.77 9.79 ### ### 22.0 22.0 0.0
2010-Nov-23 Tue 9.8 ### 9.78 9.85 1,845,640 9,025,179 81.1 81.1 ###
2010-Nov-22 Mon 9.88 ### 9.84 9.88 1,079,573 ### ### ### 0.7
2010-Nov-19 Fri 9.89 ### 9.75 9.79 1,831,785 8,929,951 30.4 30.4 ###
2010-Nov-18 Thu ### 9.85 ### 9.75 1,511,451 ### ### ### ###
2010-Nov-17 Wed ### 9.75 ### ### ### ### 0.0
2010-Nov-16 Tue 9.74 ### ### 9.89 1,759,044 0 ### ### ###
2010-Nov-15 Mon 9.8 9.86 ### ### 22.4 22.4 0.0
2010-Nov-12 Fri 9.8 ### 9.77 9.82 73.4 73.4 ###
2010-Nov-11 Thu ### ### ### ### 7,564,246 0 ### ### 0.0
2010-Nov-10 Wed 10.27 ### ### ### 2,596,528 0 ### ### 0.0
2010-Nov-09 Tue 10.48 10.53 10.29 ### ### ### 0.0
2010-Nov-08 Mon 10.48 10.49 10.29 ### ### ### 0.0
2010-Nov-05 Fri ### ### 10.41 10.48 ### ### 0.7
2010-Nov-04 Thu 10.5 10.54 ### 10.48 ### ### 0.7
2010-Nov-03 Wed 10.48 10.52 ### 10.48 67.1 67.1 0.7
2010-Nov-02 Tue 10.42 10.47 10.29 10.45 ### ### ###
2010-Nov-01 Mon ### 10.41 ### 10.41 2,398,281 12,483,052 89.3 89.3 ###
2010-Oct-29 Fri ### 10.25 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 2,558,048 0 79.0 79.0 0.0
2010-Oct-27 Wed ### ### 9.84 ### 28.1 28.1 0.0
2010-Oct-26 Tue ### 10.24 ### ### 1,756,973 ### 31.0 31.0 0.0
2010-Oct-25 Mon 9.8 ### 9.8 10.27 4,799,581 23,517,946 ### ### ###
2010-Oct-22 Fri ### 9.86 ### 9.86 ### ### 0.7
2010-Oct-21 Thu 9.74 9.8 9.59 ### 32.2 32.2 0.0
2010-Oct-20 Wed 9.71 9.71 9.53 9.71 1,009,349 ### ### ### ###
2010-Oct-19 Tue 9.75 9.83 ### 9.72 ### ### 0.7
2010-Oct-18 Mon 9.53 9.74 9.53 9.73 86.0 86.0 ###
2010-Oct-15 Fri 9.53 ### 9.43 9.53 2,749,121 ### ### ### ###
2010-Oct-14 Thu ### 9.72 9.57 ### ### ### 0.0
2010-Oct-13 Wed 9.74 9.79 9.51 9.52 2,398,881 ### ### ### ###
2010-Oct-12 Tue 9.81 9.88 ### 9.72 39.7 39.7 0.7
2010-Oct-11 Mon 9.75 ### 9.75 ### 1,637,641 ### ### ### 0.0
2010-Oct-08 Fri 9.77 9.8 ### 9.72 25.2 25.2 0.7
2010-Oct-07 Thu 9.81 ### 9.76 9.84 2,220,223 10,834,688 ### ### 0.7
2010-Oct-06 Wed 9.86 ### 9.83 9.89 2,763,777 ### 65.3 65.3 ###
2010-Oct-05 Tue ### ### 9.72 9.75 ### ### ###
2010-Oct-04 Mon ### ### 9.84 ### ### ### 0.0
2010-Oct-01 Fri 9.74 9.87 9.7 9.79 ### ### ###
2010-Sep-30 Thu 9.82 9.88 ### 9.75 35.5 35.5 ###
2010-Sep-29 Wed ### ### 9.86 ### 2,303,970 11,358,572 ### ### 0.0
2010-Sep-28 Tue ### ### 9.88 ### 78.1 78.1 0.0
2010-Sep-27 Mon ### ### 9.87 ### 2,137,683 ### 70.3 70.3 0.0
2010-Sep-24 Fri 9.73 9.8 ### 9.8 76.0 76.0 0.7
2010-Sep-23 Thu 9.71 9.87 9.71 9.85 81.2 81.2 ###
2010-Sep-22 Wed 9.73 9.8 ### 9.71 ### ### ###
2010-Sep-21 Tue 9.88 9.89 9.74 9.76 2,413,679 23,690,259 ### ### 0.7
2010-Sep-20 Mon 9.87 9.88 9.74 9.8 1,867,341 ### 26.8 26.8 0.7
2010-Sep-17 Fri 9.87 ### 9.84 ### 4,511,244 22,195,320 65.8 65.8 0.0
2010-Sep-16 Thu 9.81 ### 9.73 9.73 3,520,222 17,125,880 ### ### ###
2010-Sep-15 Wed 9.7 ### 9.7 9.87 4,159,541 20,173,773 81.1 81.1 ###
2010-Sep-14 Tue ### ### ### 9.7 4,959,022 0 ### ### 0.7
2010-Sep-13 Mon ### ### 9.55 ### ### ### 0.0
2010-Sep-10 Fri 9.57 ### 9.41 9.49 ### ### 0.7
2010-Sep-09 Thu 9.48 ### 9.47 9.55 ### ### 0.7
2010-Sep-08 Wed 9.41 9.56 ### 9.42 2,485,954 ### 74.2 74.2 0.7
2010-Sep-07 Tue 9.52 ### ### 9.41 25.5 25.5 0.7
2010-Sep-06 Mon 9.78 9.83 ### ### 20.2 20.2 0.0
2010-Sep-03 Fri ### ### 9.56 ### ### ### 0.0
2010-Sep-02 Thu ### 9.7 ### 9.7 72.4 72.4 0.7
2010-Sep-01 Wed 9.54 ### 9.45 9.58 ### ### 0.7
2010-Aug-31 Tue 9.48 ### ### 9.49 71.9 71.9 0.7
2010-Aug-30 Mon 9.5 ### 9.44 ### 2,949,148 13,919,978 73.2 73.2 0.0
2010-Aug-27 Fri ### 9.51 ### 9.42 4,747,524 22,574,476 86.6 86.6 0.7
2010-Aug-26 Thu ### 9.21 9 ### 27.4 27.4 0.0
2010-Aug-25 Wed ### ### ### ### 20.8 20.8 0.0
2010-Aug-24 Tue 9.51 9.58 9.43 9.49 39.7 39.7 0.7
2010-Aug-23 Mon 9.5 9.73 9.47 9.55 ### ### 0.7
2010-Aug-20 Fri 9.7 9.71 9.48 9.48 15.9 15.9 0.7
2010-Aug-19 Thu ### ### ### 9.56 ### ### 0.7
2010-Aug-18 Wed ### 9.28 ### 9.27 81.8 81.8 0.7
2010-Aug-17 Tue ### ### ### ### 4,383,380 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 2,634,955 0 ### ### 0.0
2010-Aug-13 Fri ### 9.25 ### 9.23 ### ### ###
2010-Aug-12 Thu 8.83 ### 8.82 ### ### ### 0.0
2010-Aug-11 Wed 8.71 ### 8.7 ### 93.5 93.5 0.0
2010-Aug-10 Tue 10.25 ### ### ### ### ### 0.0
2010-Aug-09 Mon 10.22 ### ### 10.28 ### ### 0.7
2010-Aug-06 Fri 10.2 ### 10.2 ### 77.6 77.6 0.0
2010-Aug-05 Thu ### ### ### 10.26 1,389,742 0 25.1 25.1 0.7
2010-Aug-04 Wed 10.26 ### 10.2 10.2 29.4 29.4 0.7
2010-Aug-03 Tue ### ### 10.28 ### 32.8 32.8 0.0
2010-Aug-02 Mon 10.2 10.21 ### ### 828,984 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 74.6 74.6 0.0
2010-Jul-29 Thu ### ### ### ### 3,427,971 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### 10.4 ### ### 2,172,341 11,296,173 ### ### 0.0
2010-Jul-26 Mon ### 10.59 ### ### ### ### 0.0
2010-Jul-23 Fri ### 10.51 ### ### 2,846,626 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 2,065,846 0 ### ### 0.0
2010-Jul-21 Wed 10.25 10.28 ### ### 2,982,251 15,328,770 ### ### 0.0
2010-Jul-20 Tue 10.21 ### ### 10.27 ### ### ###
2010-Jul-19 Mon ### 10.26 ### ### 968,785 ### ### ### 0.0
2010-Jul-16 Fri ### ### 10.25 10.25 30.5 30.5 0.7
2010-Jul-15 Thu 10.27 10.4 10.23 10.26 32.8 32.8 0.7
2010-Jul-14 Wed 10.27 ### ### 10.27 64.7 64.7 ###
2010-Jul-13 Tue 10.44 10.51 ### 10.25 2,251,855 ### 21.1 21.1 0.7
2010-Jul-12 Mon ### ### 10.44 10.54 ### ### 0.8
2010-Jul-09 Fri 10.72 10.74 10.51 ### ### ### 0.0
2010-Jul-08 Thu 10.56 ### 10.5 ### 1,209,445 6,349,586 74.6 74.6 0.0
2010-Jul-07 Wed 10.22 10.4 ### ### 2,264,250 ### ### ### 0.0
2010-Jul-06 Tue ### 10.25 ### 10.22 71.2 71.2 0.7
2010-Jul-05 Mon ### 10.42 ### 10.2 1,704,550 ### ### ### 0.7
2010-Jul-02 Fri ### ### ### ### 22.6 22.6 0.0
2010-Jul-01 Thu 10.51 ### 10.23 ### ### ### 0.0
2010-Jun-30 Wed 10.5 ### ### ### 1,540,521 0 72.1 72.1 0.0
2010-Jun-29 Tue 10.86 ### ### ### 1,107,424 0 28.6 28.6 0.0
2010-Jun-28 Mon 10.85 ### 10.7 10.8 1,665,976 8,912,971 ### ### ###
2010-Jun-25 Fri ### ### 10.73 10.83 1,937,384 ### 26.6 26.6 ###
2010-Jun-24 Thu ### ### ### ### 1,345,446 0 ### ### 0.0
2010-Jun-23 Wed 11.42 11.5 ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 11.47 11.47 ### ### ###
2010-Jun-21 Mon 11.58 ### 11.46 ### 67.6 67.6 0.0
2010-Jun-18 Fri ### ### ### 11.5 1,218,773 0 ### ### ###
2010-Jun-17 Thu 11.43 11.54 11.22 ### ### ### 0.0
2010-Jun-16 Wed 11.73 11.74 11.47 11.54 ### ### 0.8
2010-Jun-15 Tue ### ### 11.49 11.51 ### ### 0.8
2010-Jun-11 Fri ### 11.49 ### 11.42 ### ### 0.8
2010-Jun-10 Thu ### 11.56 ### ### 1,955,489 11,302,726 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### 10.89 ### 1,821,428 9,917,675 63.5 63.5 0.0
2010-Jun-07 Mon ### ### 10.81 ### ### ### 0.0
2010-Jun-04 Fri ### 11.41 ### ### 2,321,580 ### 81.0 81.0 0.0
2010-Jun-03 Thu ### 11.22 ### 11.2 73.7 73.7 0.8
2010-Jun-02 Wed ### ### 10.76 10.79 2,101,488 ### ### ### ###
2010-Jun-01 Tue ### ### 10.82 ### 1,342,476 ### ### ### 0.0
2010-May-31 Mon 10.78 ### 10.75 10.81 1,631,158 8,767,474 70.9 70.9 0.8
2010-May-28 Fri ### ### ### 10.87 ### ### ###
2010-May-27 Thu 10.52 ### 10.52 10.87 2,834,873 ### ### ### ###
2010-May-26 Wed 10.8 ### 10.52 10.52 22.4 22.4 ###
2010-May-25 Tue 10.75 10.81 10.5 10.57 2,291,553 ### ### ### 0.8
2010-May-24 Mon 10.79 ### 10.54 ### ### ### 0.0
2010-May-21 Fri 10.53 ### 10.53 10.85 ### ### 0.8
2010-May-20 Thu ### 11.28 10.76 10.82 2,951,085 32,520,956 ### ### 0.8
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 11.5 11.54 11.22 ### 36.9 36.9 0.0
2010-May-17 Mon 11.51 11.55 ### ### 1,950,341 ### 26.1 26.1 0.0
2010-May-14 Fri ### ### 11.48 11.56 26.5 26.5 0.8
2010-May-13 Thu 11.86 11.88 11.59 11.72 2,149,226 ### ### ### 0.8
2010-May-12 Wed 11.43 11.73 ### 11.55 2,167,378 12,711,671 77.0 77.0 0.8
2010-May-11 Tue 11.49 11.56 11.21 ### 2,223,275 25,311,985 ### ### 0.0
2010-May-10 Mon 11.47 11.51 11.29 11.4 16.5 16.5 0.8
2010-May-07 Fri ### 11.45 ### ### ### ### 0.0
2010-May-06 Thu ### 11.85 11.44 ### 42.4 42.4 0.0
2010-May-05 Wed 11.88 ### ### 11.89 1,370,880 0 67.8 67.8 ###
2010-May-04 Tue ### ### 11.88 ### 85.6 85.6 0.0
2010-May-03 Mon 11.75 ### 11.75 11.88 1,437,820 ### 81.4 81.4 0.8
2010-Apr-30 Fri ### ### 11.76 11.84 ### ### 0.8
2010-Apr-29 Thu ### 12.21 ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 22.3 22.3 0.0
2010-Apr-23 Fri 12.48 ### 12.43 ### 1,636,229 ### ### ### 0.0
2010-Apr-22 Thu ### ### ### 12.41 1,080,948 0 ### ### ###
2010-Apr-21 Wed 12.48 ### 12.4 ### 1,250,783 7,754,854 ### ### 0.0
2010-Apr-20 Tue ### 12.7 12.29 ### 1,618,545 ### 17.0 17.0 0.0
2010-Apr-19 Mon 12.52 12.76 12.49 ### ### ### 0.0
2010-Apr-16 Fri ### 12.7 12.44 12.57 1,074,276 13,503,649 36.1 36.1 0.9
2010-Apr-15 Thu 12.48 12.57 12.42 12.56 1,183,171 14,783,721 ### ### 0.9
2010-Apr-14 Wed 12.45 12.5 ### 12.43 962,371 ### 32.3 32.3 0.9
2010-Apr-13 Tue 12.56 12.57 12.29 12.42 ### ### 0.9
2010-Apr-12 Mon 12.7 12.7 12.48 12.56 25.5 25.5 0.9
2010-Apr-09 Fri 12.7 12.74 12.57 ### 1,167,181 14,770,675 28.1 28.1 0.0
2010-Apr-08 Thu ### 12.72 12.56 12.59 1,474,443 18,636,959 34.9 34.9 ###
2010-Apr-07 Wed 12.75 ### ### 12.72 31.4 31.4 0.9
2010-Apr-06 Tue 12.71 12.77 ### ### 1,365,444 8,718,359 ### ### 0.0
2010-Apr-01 Thu 12.52 12.73 12.52 ### 1,351,147 ### 69.8 69.8 0.0
2010-Mar-31 Wed 12.75 12.75 12.51 12.52 1,385,928 17,504,270 ### ### 0.9
2010-Mar-30 Tue 12.7 12.8 ### 12.76 790,675 5,060,320 74.0 74.0 ###
2010-Mar-29 Mon ### 12.78 12.52 12.7 1,606,344 20,320,251 ### ### 0.9
2010-Mar-26 Fri ### ### ### 12.57 ### ### 0.9
2010-Mar-25 Thu 12.56 12.74 12.45 12.72 81.5 81.5 0.9
2010-Mar-24 Wed 12.55 ### 12.52 12.58 76.4 76.4 0.9
2010-Mar-23 Tue 12.47 ### ### 12.45 ### ### ###
2010-Mar-22 Mon ### ### 12.41 12.47 1,210,941 7,513,888 29.6 29.6 ###
2010-Mar-19 Fri 12.46 ### 12.42 ### 78.3 78.3 0.0
2010-Mar-18 Thu 12.71 12.73 12.21 12.4 3,854,244 48,062,422 14.1 14.1 0.9
2010-Mar-17 Wed 12.5 12.74 12.48 ### ### ### 0.0
2010-Mar-16 Tue ### 12.48 12.22 ### 73.3 73.3 0.0
2010-Mar-15 Mon 12.26 12.46 ### 12.2 39.7 39.7 ###
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 12.44 12.44 ### ### ### ### 0.0
2010-Mar-10 Wed ### 12.45 ### 12.44 85.9 85.9 0.9
2010-Mar-09 Tue ### ### 11.85 ### 70.8 70.8 0.0
2010-Mar-08 Mon ### ### ### ### 25.1 25.1 0.0
2010-Mar-05 Fri ### ### ### ### 1,980,857 0 67.8 67.8 0.0
2010-Mar-04 Thu 11.86 ### 11.73 11.86 1,292,344 ### 74.0 74.0 0.8
2010-Mar-03 Wed ### ### 11.77 11.86 1,226,228 7,216,351 26.3 26.3 0.8
2010-Mar-02 Tue ### ### 11.88 ### 5,142,224 ### 33.9 33.9 0.0
2010-Mar-01 Mon 11.59 ### 11.5 ### 88.4 88.4 0.0
2010-Feb-26 Fri 11.86 ### ### ### 23.4 23.4 0.0
2010-Feb-25 Thu ### ### 11.72 11.8 978,075 ### ### ### 0.8
2010-Feb-24 Wed 11.72 ### 11.72 ### 2,292,425 ### 83.6 83.6 0.0
2010-Feb-23 Tue ### ### 11.76 ### 1,433,557 ### ### ### 0.0
2010-Feb-22 Mon ### 12.2 ### ### 69.0 69.0 0.0
2010-Feb-19 Fri ### ### 11.71 11.89 2,336,359 13,679,381 25.3 25.3 ###
2010-Feb-18 Thu ### 12.42 ### ### 2,189,525 13,596,950 78.2 78.2 0.0
2010-Feb-17 Wed ### 12.2 11.86 ### 4,360,474 ### ### ### 0.0
2010-Feb-16 Tue ### ### 11.82 11.85 1,788,141 ### 27.6 27.6 ###
2010-Feb-15 Mon ### ### 11.86 ### 717,840 ### ### ### 0.0
2010-Feb-12 Fri 11.8 ### 11.77 ### 5,014,353 ### 79.6 79.6 0.0
2010-Feb-11 Thu 11.75 11.84 ### 11.73 2,038,048 12,065,244 ### ### 0.8
2010-Feb-10 Wed 11.88 ### ### 11.73 ### ### 0.8
2010-Feb-09 Tue 11.71 ### 11.55 ### 1,091,441 6,303,071 86.0 86.0 0.0
2010-Feb-08 Mon 11.84 11.89 11.59 11.83 ### ### 0.8
2010-Feb-05 Fri 11.7 ### ### 11.85 ### ### ###
2010-Feb-04 Thu ### 11.85 11.49 11.85 84.6 84.6 ###
2010-Feb-03 Wed ### ### ### 11.78 ### ### ###
2010-Feb-02 Tue 11.75 11.77 11.41 ### 22.6 22.6 0.0
2010-Feb-01 Mon ### 11.89 11.5 ### 2,279,640 26,660,389 ### ### 0.0
2010-Jan-29 Fri 11.77 11.88 11.52 ### 40.1 40.1 0.0
2010-Jan-28 Thu 11.84 ### 11.72 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 47.1 47.1 0.0
2010-Jan-25 Mon 11.81 ### 11.76 ### 68.1 68.1 0.0
2010-Jan-22 Fri 11.82 ### 11.81 ### 4,265,749 25,189,247 ### ### 0.0
2010-Jan-21 Thu 12.2 12.25 ### ### 2,591,349 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### 12.25 36.8 36.8 0.9
2010-Jan-19 Tue ### ### 12.22 12.4 11,197,947 68,419,456 81.0 81.0 0.9
2010-Jan-18 Mon ### 11.7 11.43 11.46 21.2 21.2 0.8
2010-Jan-15 Fri 11.84 11.86 ### ### 4,171,270 ### ### ### 0.0
2010-Jan-14 Thu 11.75 11.88 ### 11.81 2,125,187 ### 73.6 73.6 ###
2010-Jan-13 Wed ### 11.7 11.53 ### 917,148 10,652,674 ### ### 0.0
2010-Jan-12 Tue 11.58 11.7 11.5 ### 81.0 81.0 0.0
2010-Jan-11 Mon ### 11.86 11.5 11.7 ### ### 0.8
2010-Jan-08 Fri ### 11.58 ### 11.51 79.2 79.2 0.8
2010-Jan-07 Thu 11.4 11.51 ### ### ### ### 0.0
2010-Jan-06 Wed ### 11.5 ### ### 1,078,871 ### ### ### 0.0
2010-Jan-05 Tue 11.59 ### ### 11.41 1,006,820 0 19.3 19.3 ###
2010-Jan-04 Mon 11.48 11.57 11.4 11.53 ### ### ###
2009-Dec-31 Thu ### 11.46 ### 11.45 69.0 69.0 0.8
2009-Dec-30 Wed 11.4 11.48 11.22 ### 30.8 30.8 0.0
2009-Dec-29 Tue 11.42 11.5 ### 11.41 23.7 23.7 ###
2009-Dec-24 Thu 11.28 ### 11.2 ### ### ### 0.0
2009-Dec-23 Wed 11.25 ### ### 11.25 1,021,077 0 62.4 62.4 ###
2009-Dec-22 Tue 11.26 11.28 ### 11.25 870,489 4,909,557 29.5 29.5 ###
2009-Dec-21 Mon ### 11.45 ### 11.21 ### ### ###
2009-Dec-18 Fri ### ### ### 11.29 4,440,757 0 ### ### ###
2009-Dec-17 Thu ### ### 10.81 ### 30.9 30.9 0.0
2009-Dec-16 Wed 10.87 ### 10.8 ### 1,080,125 5,832,675 ### ### 0.0
2009-Dec-15 Tue 10.74 ### ### 10.81 2,177,379 0 72.4 72.4 0.8
2009-Dec-14 Mon ### ### ### 10.73 24.3 24.3 ###
2009-Dec-11 Fri 10.75 ### 10.58 10.87 1,596,974 ### ### ### ###
2009-Dec-10 Thu 10.7 10.86 10.55 ### 32.7 32.7 0.0
2009-Dec-09 Wed ### 10.8 ### 10.78 ### ### 0.8
2009-Dec-08 Tue ### ### 10.76 10.85 1,111,942 5,982,247 28.7 28.7 0.8
2009-Dec-07 Mon ### ### ### ### 1,573,959 0 ### ### 0.0
2009-Dec-04 Fri ### ### 10.83 ### 1,627,055 ### ### ### 0.0
2009-Dec-03 Thu 10.89 ### 10.8 ### 69.9 69.9 0.0
2009-Dec-02 Wed ### ### 10.85 10.89 ### ### 0.8
2009-Dec-01 Tue 10.75 10.85 10.58 10.79 1,081,145 ### ### ### ###
2009-Nov-30 Mon 10.51 10.81 10.44 ### 74.2 74.2 0.0
2009-Nov-27 Fri 10.4 10.58 ### ### ### ### 0.0
2009-Nov-26 Thu 10.77 10.8 ### ### 683,878 3,692,941 ### ### 0.0
2009-Nov-25 Wed ### 10.82 10.59 10.82 ### ### 0.8
2009-Nov-24 Tue ### 10.74 10.47 ### ### ### 0.0
2009-Nov-23 Mon 10.5 ### 10.44 10.59 72.5 72.5 ###
2009-Nov-20 Fri 10.53 10.59 10.42 10.52 1,012,443 ### 36.1 36.1 ###
2009-Nov-19 Thu 10.7 10.83 10.49 ### ### ### 0.0
2009-Nov-18 Wed 10.84 10.87 10.59 ### ### ### 0.0
2009-Nov-17 Tue ### ### 10.81 10.85 1,689,359 9,130,985 35.7 35.7 0.8
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 10.78 ### 1,723,856 9,291,583 ### ### 0.0
2009-Nov-12 Thu 10.89 ### 10.81 ### 3,633,546 ### ### ### 0.0
2009-Nov-11 Wed ### ### 10.72 10.8 27.6 27.6 ###
2009-Nov-10 Tue 10.74 10.86 ### 10.78 72.0 72.0 0.8
2009-Nov-09 Mon ### 10.53 10.27 10.5 ### ### 0.8
2009-Nov-06 Fri 10.4 10.49 ### ### 24.6 24.6 0.0
2009-Nov-05 Thu 10.5 10.5 ### 10.29 1,155,422 ### 27.0 27.0 ###
2009-Nov-04 Wed ### 10.7 ### ### 1,296,371 6,935,584 20.8 20.8 0.0
2009-Nov-03 Tue 10.5 10.73 ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 2,393,158 0 ### ### 0.0
2009-Oct-30 Fri 10.73 ### ### ### 78.0 78.0 0.0
2009-Oct-29 Thu 10.51 10.74 10.45 ### ### ### 0.0
2009-Oct-28 Wed 10.77 ### 10.58 10.7 2,631,442 13,920,328 44.2 44.2 0.8
2009-Oct-27 Tue 10.77 ### 10.74 10.75 ### ### 0.8
2009-Oct-26 Mon ### ### 10.56 10.89 85.5 85.5 0.8
2009-Oct-23 Fri 10.79 ### ### 10.72 ### ### 0.8
2009-Oct-22 Thu 10.88 10.89 10.57 10.7 1,960,829 ### 25.3 25.3 0.8
2009-Oct-21 Wed 10.88 ### ### 10.88 67.4 67.4 0.8
2009-Oct-20 Tue 11.2 11.26 ### ### ### ### 0.0
2009-Oct-19 Mon 11.2 11.24 ### ### 1,542,625 8,669,552 ### ### 0.0
2009-Oct-16 Fri 11.25 11.27 ### 11.21 ### ### ###
2009-Oct-15 Thu 11.25 11.28 ### 11.25 ### ### ###
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 3,264,824 0 32.7 32.7 0.0
2009-Oct-12 Mon ### ### 10.89 ### 2,297,684 12,510,889 32.0 32.0 0.0
2009-Oct-09 Fri ### 11.25 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 10:09:53 thru 2026-03-18 10:09:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000