End of day Prices (full format), 1800 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2009-Dec-04 Fri
| ###
| ###
| 0.27
| 0.275
| 8,744,871
| 1,180,557
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 6,895,251
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,223,351
| 0
| 73.3
| 73.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.29
| 0.29
| 2,762,324
| ###
| 10.6
| 10.6
| ### |
2009-Nov-26 Thu
| 0.325
| ###
| ###
| ###
| 1,441,252
| 0
| 5.5
| 5.5
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| 0.325
|
|
| 82.2
| 82.2
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,654,981
| 0
| 10.7
| 10.7
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,951,672
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.345
| ###
| 0.325
| 6,577,856
| 1,134,680
| 98.7
| 98.7
| ### |
2009-Nov-17 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 33.1
| 33.1
| ### |
2009-Nov-16 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 1,004,829
| 281,352
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.275
| 0.285
| 0.27
| 0.27
| 1,412,772
| 392,044
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.1
| 6.1
| ### |
2009-Nov-10 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 82.0
| 82.0
| ### |
2009-Nov-09 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 825,628
| 231,175
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.28
| 0.285
| ###
| 0.27
| 388,583
| 55,373
| 9.5
| 9.5
| ### |
2009-Nov-05 Thu
| 0.29
| ###
| ###
| ###
| 1,525,343
| 0
| 2.8
| 2.8
| 0.0 |
2009-Nov-04 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 1,335,842
| ###
| 94.6
| 94.6
| ### |
2009-Nov-03 Tue
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 1,998,554
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 78.7
| 78.7
| 0.0 |
2009-Oct-29 Thu
| 0.245
| 0.245
| ###
| 0.24
| 1,835,854
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.285
| 0.285
| 0.255
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 3.1
| 3.1
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,510,379
| 0
| 81.5
| 81.5
| 0.0 |
2009-Oct-22 Thu
| 0.325
| 0.325
| 0.29
| ###
| 1,879,286
| 577,880
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.325
| 788,480
| 0
| 26.5
| 26.5
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| 0.325
| 1,805,287
| 0
| 23.7
| 23.7
| ### |
2009-Oct-19 Mon
| ###
| 0.385
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| 0.49
| ###
| 0.49
| ###
| 131,050
| ###
| 97.3
| 97.3
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.47
| 0.49
| 347,027
| 81,551
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Sep-24 Thu
| 0.54
| 0.55
| ###
| ###
| 198,759
| 54,658
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.56
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.5
| 0.55
| 0.5
| 0.55
| 311,056
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 238,441
| 118,028
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 153,326
| 74,746
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| 0.5
| 0.48
| 0.49
| 180,689
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 127,722
| 63,222
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 58,050
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.53
| 0.53
| 0.49
| 0.5
| 441,172
| ###
| 9.1
| 9.1
| 0.0 |
2009-Sep-11 Fri
| 0.545
| 0.55
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.5
| ###
| 0.49
| 0.5
| 361,177
| 88,488
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.5
| 0.5
| 0.45
| 0.47
| 282,870
| ###
| 7.3
| 7.3
| ### |
2009-Sep-08 Tue
| 0.5
| 0.5
| 0.46
| 0.48
| 291,655
| ###
| 10.9
| 10.9
| 0.0 |
2009-Sep-07 Mon
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| 21.9
| 21.9
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.485
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Sep-03 Thu
| 0.55
| 0.55
| 0.52
| ###
| 227,444
| 121,682
| 12.1
| 12.1
| 0.0 |
2009-Sep-02 Wed
| 0.56
| 0.57
| 0.52
| 0.55
|
|
| 21.3
| 21.3
| ### |
2009-Sep-01 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.59
| 0.59
| 0.56
| 0.575
| 139,170
| 80,022
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.59
| ###
| 0.575
| 0.575
| 83,821
| ###
| 20.0
| 20.0
| ### |
2009-Aug-26 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 175,078
| 102,420
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 169,048
| 96,357
| 13.9
| 13.9
| ### |
2009-Aug-24 Mon
| 0.58
| ###
| 0.56
| ###
| 150,472
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.59
| ###
| ###
| 0.58
| 138,072
| 0
| 36.9
| 36.9
| ### |
2009-Aug-20 Thu
| ###
| ###
| 0.575
| 0.585
| 64,053
| ###
| 23.6
| 23.6
| ### |
2009-Aug-19 Wed
| 0.59
| ###
| 0.57
| 0.575
| 43,787
| 12,479
| 20.0
| 20.0
| ### |
2009-Aug-18 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 127,925
| ###
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.58
| 0.58
| 113,681
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.58
| 0.58
| 549,774
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.645
| ###
| 124,750
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 421,229
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.625
| ###
| 186,783
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-31 Fri
| 0.625
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 225,755
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.625
| 0.645
| 312,925
| 97,789
| 83.9
| 83.9
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| 0.625
|
|
| 15.7
| 15.7
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 97,842
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| 0.625
| 157,372
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 454,457
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.59
| ###
| 38,324
| ###
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jul-03 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 65,025
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.58
| 0.58
| 253,856
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.59
| ###
| 323,187
| 95,340
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.58
| 0.59
| 186,753
| 54,158
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 6.4
| 6.4
| 0.0 |
2009-Jun-19 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.625
| 0.625
| 0.575
| 0.575
| 160,174
| ###
| 6.1
| 6.1
| ### |
2009-Jun-17 Wed
| 0.645
| 0.685
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 416,944
| 0
| 29.1
| 29.1
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.645
| ###
| 576,978
| 186,075
| 36.4
| 36.4
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 853,888
| 0
| 74.4
| 74.4
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| 0.645
| 415,622
| 0
| 85.5
| 85.5
| ### |
2009-Jun-10 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.57
| ###
| 0.56
| 0.58
| 509,457
| 142,647
| 83.8
| 83.8
| ### |
2009-Jun-05 Fri
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.55
| 0.555
| 412,574
| 113,457
| 18.6
| 18.6
| ### |
2009-Jun-02 Tue
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| 77.4
| 77.4
| ### |
2009-Jun-01 Mon
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.56
| 0.575
| 0.54
| 0.56
| 216,455
| 120,673
| ###
| ###
| ### |
2009-May-28 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 94,089
| 52,689
| 12.2
| 12.2
| ### |
2009-May-27 Wed
| 0.58
| 0.58
| 0.56
| 0.57
| 271,380
| 154,686
| 24.1
| 24.1
| ### |
2009-May-26 Tue
| 0.59
| 0.59
| 0.575
| 0.575
| 301,924
| 175,870
| ###
| ###
| ### |
2009-May-25 Mon
| 0.59
| ###
| 0.59
| 0.59
| 84,726
| ###
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.575
| ###
| 0.575
| 0.59
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.59
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-May-20 Wed
| 0.7
| 0.7
| ###
| ###
| 130,353
| 45,623
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.73
| 0.73
| ###
| 0.71
| 31,780
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 0.75
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.75
| 0.75
| 0.71
| 0.745
| 75,649
| 55,223
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| 0.725
| ###
| 0.725
| 105,521
| 38,251
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 116,989
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.76
| 0.76
| 0.685
| ###
| 381,988
| 275,986
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.79
| 0.8
| 0.775
| 0.79
| 190,159
| 149,750
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| 0.76
| 0.77
| 35,926
| 13,651
| ###
| ###
| 0.1 |
2009-May-04 Mon
| 0.78
| 0.8
| 0.78
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-May-01 Fri
| 0.8
| 0.8
| 0.77
| 0.785
|
|
| 21.6
| 21.6
| ### |
2009-Apr-30 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 97,883
| 77,327
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 0.78
| 0.78
| 0.75
| 0.78
| 53,347
| ###
| 64.1
| 64.1
| 0.1 |
2009-Apr-28 Tue
| 0.745
| 0.79
| 0.745
| 0.78
| 215,226
| 165,185
| 89.3
| 89.3
| 0.1 |
2009-Apr-27 Mon
| 0.8
| 0.82
| 0.71
| 0.745
| 347,828
| 266,088
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.77
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 0.76
| 0.76
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| 0.7
| 0.76
| 0.7
| 0.73
|
|
| 89.1
| 89.1
| 0.1 |
2009-Apr-21 Tue
| 0.71
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.8
| ###
| ###
| 449,955
| 179,982
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.685
| ###
| ###
| ###
| 81,250
| 0
| 15.1
| 15.1
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.55
| ###
| 0.545
| ###
| 45,481
| ###
| 94.5
| 94.5
| 0.0 |
2009-Apr-08 Wed
| 0.57
| 0.57
| 0.545
| 0.55
|
|
| 19.3
| 19.3
| ### |
2009-Apr-07 Tue
| 0.645
| 0.645
| 0.57
| 0.58
|
|
| 3.1
| 3.1
| ### |
2009-Apr-06 Mon
| 0.76
| 0.76
| ###
| ###
| 354,158
| 134,580
| 2.1
| 2.1
| 0.0 |
2009-Apr-03 Fri
| 0.8
| 0.81
| 0.74
| 0.76
|
|
| 10.3
| 10.3
| 0.1 |
2009-Apr-02 Thu
| 0.75
| 0.8
| 0.745
| 0.78
|
|
| 81.2
| 81.2
| 0.1 |
2009-Apr-01 Wed
| 0.755
| 0.8
| 0.73
| 0.75
|
|
| 29.7
| 29.7
| ### |
2009-Mar-31 Tue
| 0.59
| 0.72
| 0.59
| 0.7
| 291,973
| 191,242
| 98.2
| 98.2
| ### |
2009-Mar-30 Mon
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.585
| 0.585
| 0.55
| 0.57
| 85,850
| ###
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.58
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.58
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.56
| 0.58
| 0.555
| 0.58
| 92,780
| 52,652
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.57
| 0.575
| 0.57
| 0.575
| 14,320
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.56
| ###
| 0.51
| 0.585
| 293,376
| ###
| 87.0
| 87.0
| ### |
2009-Mar-18 Wed
| 0.59
| 0.59
| 0.52
| 0.53
| 239,229
| 132,772
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Mar-13 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 11.7
| 11.7
| ### |
2009-Mar-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 24,653
| 10,477
| 95.3
| 95.3
| ### |
2009-Mar-06 Fri
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.45
| 0.45
| 0.4
| 0.45
| 49,151
| 20,889
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.45
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.44
| 0.455
| 0.44
| 0.45
| 43,686
| 19,549
| 84.6
| 84.6
| 0.0 |
2009-Feb-25 Wed
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 93.1
| 93.1
| ### |
2009-Feb-24 Tue
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.46
| ###
| 0.46
| 0.46
| 43,851
| 10,085
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.455
| 0.455
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.44
| 0.44
| 0.4
| 0.41
|
|
| 6.9
| 6.9
| ### |
2009-Feb-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.41
| 0.43
| 0.4
| 0.4
| 88,750
| ###
| 17.4
| 17.4
| 0.0 |
2009-Feb-11 Wed
| 0.44
| 0.44
| 0.4
| 0.4
| 38,644
| ###
| 3.2
| 3.2
| 0.0 |
2009-Feb-10 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 12.5
| 12.5
| 0.0 |
2009-Feb-06 Fri
| 0.49
| 0.49
| 0.4
| 0.47
|
|
| 10.9
| 10.9
| ### |
2009-Feb-05 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 20.9
| 20.9
| 0.0 |
2009-Feb-03 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.525
| 0.525
| ###
| 0.5
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jan-30 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 90.6
| 90.6
| 0.0 |
2009-Jan-29 Thu
| 0.545
| 0.545
| 0.48
| 0.48
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jan-28 Wed
| 0.55
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.52
| 0.52
| 0.5
| 0.52
| 90,750
| 46,282
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.5
| 0.525
| 0.48
| 0.51
|
|
| 91.1
| 91.1
| ### |
2009-Jan-22 Thu
| 0.475
| 0.475
| 0.46
| 0.475
| 16,872
| 7,887
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 43,950
| 20,656
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.555
| 0.555
| 0.49
| 0.49
| 76,173
| ###
| 3.7
| 3.7
| ### |
2009-Jan-19 Mon
| ###
| ###
| 0.555
| 0.555
| 83,245
| ###
| 7.0
| 7.0
| ### |
2009-Jan-16 Fri
| 0.545
| ###
| 0.545
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jan-15 Thu
| 0.53
| 0.56
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.58
| ###
| 0.55
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 15.0
| 15.0
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| 4.6
| 4.6
| ### |
2009-Jan-09 Fri
| 0.625
| 0.625
| ###
| ###
| 69,046
| 21,576
| 17.2
| 17.2
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| 0.625
|
|
| 25.6
| 25.6
| 0.0 |
2009-Jan-07 Wed
| 0.5
| ###
| 0.5
| ###
| 411,149
| 102,787
| 99.1
| 99.1
| 0.0 |
2009-Jan-06 Tue
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.545
| 0.545
| 0.49
| 0.49
|
|
| 3.8
| 3.8
| ### |
2009-Jan-02 Fri
| ###
| 0.45
| ###
| 0.4
| 75,470
| 16,980
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 49,286
| 0
| 82.6
| 82.6
| 0.0 |
2008-Dec-30 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 88,155
| 0
| 2.0
| 2.0
| 0.0 |
2008-Dec-24 Wed
| 0.345
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 211,528
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 204,874
| 0
| 6.9
| 6.9
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 4.0
| 4.0
| ### |
2008-Dec-15 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 153,783
| 0
| 7.7
| 7.7
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 117,779
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.345
| 0.345
| 222,649
| ###
| 6.9
| 6.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| 0.375
|
|
| 29.8
| 29.8
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 119,075
| 0
| 31.2
| 31.2
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.4
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 38,650
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.4
| ###
| ###
| 167,070
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.4
| ###
| ###
| 45,343
| ###
| 11.2
| 11.2
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Nov-24 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.385
| ###
| ###
| 183,073
| 35,241
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.4
| 0.42
| ###
| ###
| 142,881
| ###
| 17.0
| 17.0
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.445
| ###
| 0.43
| 94,470
| ###
| 94.6
| 94.6
| ### |
2008-Nov-18 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Nov-17 Mon
| 0.4
| 0.4
| ###
| 0.4
| 38,788
| 7,757
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.4
| ###
| 0.4
| ###
| 86,451
| ###
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.42
| 0.42
| ###
| 0.4
| 11,787
| 2,475
| 22.8
| 22.8
| 0.0 |
2008-Nov-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 104,480
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 38,520
| 16,371
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.44
| ###
| 0.42
| 0.42
|
|
| 17.8
| 17.8
| ### |
2008-Nov-07 Fri
| 0.45
| 0.47
| 0.41
| 0.44
| 78,180
| ###
| 25.3
| 25.3
| ### |
2008-Nov-06 Thu
| 0.49
| 0.49
| 0.44
| 0.44
| 138,382
| 64,347
| 6.0
| 6.0
| ### |
2008-Nov-05 Wed
| 0.45
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.355
| ###
| ###
| 301,475
| ###
| 40.2
| 40.2
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 106,851
| 0
| 87.2
| 87.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 294,978
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 210,982
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 240,387
| 0
| 3.9
| 3.9
| 0.0 |
2008-Oct-21 Tue
| 0.355
| 0.4
| ###
| ###
| 445,451
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.385
| ###
| ###
| ###
| 258,522
| 0
| 1.2
| 1.2
| 0.0 |
2008-Oct-17 Fri
| 0.41
| 0.41
| ###
| ###
| 369,576
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.455
| 0.455
| 0.4
| 0.41
|
|
| 10.8
| 10.8
| ### |
2008-Oct-15 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 20.9
| 20.9
| ### |
2008-Oct-14 Tue
| 0.52
| 0.52
| 0.475
| 0.475
| 172,284
| ###
| 7.5
| 7.5
| ### |
2008-Oct-13 Mon
| 0.5
| 0.5
| 0.485
| 0.5
| 36,578
| ###
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.5
| 0.5
| 0.45
| 0.5
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.5
| 0.5
| 0.45
| 0.5
| 182,387
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.55
| 0.55
| 0.48
| 0.53
|
|
| 31.7
| 31.7
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.59
| 0.59
| 35,250
| ###
| 35.6
| 35.6
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.59
| ###
| 64,256
| 18,955
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.7
| ###
| 0.7
| 76,847
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 127,055
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Sep-25 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.73
| 0.73
| ###
| ###
| 173,725
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.74
| 0.645
| 0.74
| 35,674
| ###
| 94.7
| 94.7
| 0.1 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 105,743
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| 23.6
| 23.6
| ### |
2008-Sep-15 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 21.1
| 21.1
| 0.1 |
2008-Sep-10 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 30,750
| ###
| 28.3
| 28.3
| 0.1 |
2008-Sep-09 Tue
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| 0.8
| 0.79
| 0.79
|
|
| 26.1
| 26.1
| ### |
2008-Sep-05 Fri
| 0.845
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 14.8
| 14.8
| 0.1 |
2008-Sep-03 Wed
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| 22.2
| 22.2
| ### |
2008-Sep-01 Mon
| 0.88
| 0.88
| 0.84
| 0.84
| 61,056
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.85
| 0.89
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 0.89
| 0.89
| 0.85
| 0.85
| 19,226
| 16,726
| 9.1
| 9.1
| ### |
2008-Aug-27 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 71.1
| 71.1
| 0.1 |
2008-Aug-26 Tue
| 0.875
| 0.875
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Aug-25 Mon
| 0.88
| 0.88
| 0.84
| ###
| 26,772
| 23,023
| 19.5
| 19.5
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 0.85
| 0.89
| 14,050
| 5,971
| 21.2
| 21.2
| ### |
2008-Aug-21 Thu
| 0.875
| ###
| 0.875
| 0.89
|
|
| 84.5
| 84.5
| ### |
2008-Aug-20 Wed
| 0.85
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.88
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| 0.88
| 0.88
| 22,576
| ###
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 3,252
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 10,923
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 76.1
| 76.1
| 0.1 |
2008-Aug-11 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 0.88
| ###
| 0.83
| 0.89
| 44,987
| ###
| 71.5
| 71.5
| ### |
2008-Aug-07 Thu
| 0.82
| 0.88
| 0.8
| 0.88
| 103,325
| ###
| 95.3
| 95.3
| 0.1 |
2008-Aug-06 Wed
| 0.81
| 0.82
| 0.76
| 0.8
| 1,671,629
| 1,320,586
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 17,625
| 0
| 15.3
| 15.3
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.975
| ###
| ###
| 13,173
| 6,421
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.975
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| 1.045
| ###
| 1.045
| 183,371
| ###
| ###
| ###
| 0.1 |
2008-Jul-25 Fri
| 1
| ###
| 1
| ###
| 88,225
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 1
| 1.085
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| 1
| 1
| 79,570
| 39,785
| 17.0
| 17.0
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 27,850
| 0
| 8.7
| 8.7
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 1
| ###
| 127,885
| 63,942
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 1
| 1
| 59,155
| 29,577
| 6.4
| 6.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| 1
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jul-03 Thu
| 1.075
| 1.075
| ###
| ###
| 505,558
| ###
| 19.3
| 19.3
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 1.22
| 1.25
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Jun-30 Mon
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.24
| 1.24
| ###
| 1.225
|
|
| 24.7
| 24.7
| 0.1 |
2008-Jun-26 Thu
| 1.225
| ###
| 1.225
| 1.23
|
|
| 65.5
| 65.5
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| 1.25
| 1.25
| 196,051
| ###
| 17.2
| 17.2
| ### |
2008-Jun-24 Tue
| 1.29
| ###
| 1.2
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 91,528
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 1.375
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 13,380
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Jun-12 Thu
| 1.345
| ###
| ###
| ###
| 56,248
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.355
| 1.355
| ###
| ###
| 77,785
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.4
| 1.4
| 1.355
| 1.355
|
|
| 22.4
| 22.4
| ### |
2008-Jun-06 Fri
| 1.45
| 1.45
| ###
| 1.4
| 132,543
| ###
| ###
| ###
| ### |
2008-Jun-05 Thu
| 1.5
| 1.5
| 1.47
| 1.47
| 31,175
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.53
| 1.53
| 1.5
| 1.52
| 12,953
| 19,623
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 1.545
| 1.545
| 1.48
| 1.53
| 35,852
| 54,226
| ###
| ###
| ### |
2008-Jun-02 Mon
| 1.55
| 1.55
| 1.49
| 1.55
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 1.55
| ###
| 1.5
| 1.56
|
|
| 68.7
| 68.7
| ### |
2008-May-29 Thu
| 1.54
| 1.59
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 1.57
| 1.57
| 1.53
| 1.54
| 43,622
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| 1.57
| 1.57
| 1.55
| 1.57
| 41,880
| ###
| ###
| ###
| 0.1 |
2008-May-26 Mon
| ###
| ###
| 1.54
| 1.54
| 26,350
| 20,289
| 5.2
| 5.2
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 19,875
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-May-21 Wed
| 1.51
| ###
| 1.51
| ###
| 10,641
| ###
| 91.9
| 91.9
| 0.0 |
2008-May-20 Tue
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 37.5
| 37.5
| 0.1 |
2008-May-19 Mon
| 1.525
| ###
| 1.525
| 1.55
| 21,357
| 16,284
| 76.6
| 76.6
| ### |
2008-May-16 Fri
| 1.55
| 1.55
| 1.51
| 1.54
| 97,356
| 148,954
| 29.3
| 29.3
| ### |
2008-May-15 Thu
| 1.58
| 1.58
| 1.5
| 1.5
| 122,575
| ###
| 5.6
| 5.6
| 0.1 |
2008-May-14 Wed
| ###
| 1.59
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 1.52
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| 1.55
| 1.585
| 31,171
| 24,157
| 19.2
| 19.2
| ### |
2008-May-09 Fri
| 1.5
| 1.625
| 1.5
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-May-08 Thu
| 1.57
| 1.57
| 1.43
| 1.45
|
|
| 3.3
| 3.3
| ### |
2008-May-07 Wed
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| 38.3
| 38.3
| 0.1 |
2008-May-06 Tue
| ###
| ###
| 1.58
| 1.585
| 114,524
| 90,473
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1.685
| 1.7
| ###
| 1.7
| 47,777
| ###
| 72.3
| 72.3
| ### |
2008-Apr-30 Wed
| 1.7
| 1.7
| ###
| 1.7
| 12,377
| 10,520
| ###
| ###
| ### |
2008-Apr-29 Tue
| 1.7
| 1.73
| ###
| ###
| 2,324
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| 1.7
| 18,046
| 0
| ###
| ###
| ### |
2008-Apr-24 Thu
| 1.74
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| 86.8
| 86.8
| 0.1 |
2008-Apr-22 Tue
| 1.7
| 1.7
| ###
| ###
| 30,388
| 25,829
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 65,020
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 42,654
| 0
| 81.6
| 81.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 25,846
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 35,453
| 0
| 30.9
| 30.9
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 59,822
| 0
| 39.4
| 39.4
| 0.0 |
2008-Apr-09 Wed
| 1.675
| ###
| ###
| ###
| 118,875
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| 1.675
| 59,726
| 0
| 73.5
| 73.5
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 1.725
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 1.7
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 1.75
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 1.8
| 1.8
| 1.75
| 1.75
| 156,075
| ###
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| 1.74
| 1.75
| 1.73
| ###
| 59,582
| 103,672
| 26.7
| 26.7
| 0.0 |
2008-Mar-26 Wed
| 1.76
| 1.76
| 1.74
| 1.75
|
|
| 24.5
| 24.5
| 0.1 |
2008-Mar-25 Tue
| 1.8
| 1.81
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 1.8
| 1.83
| 1.775
| 1.775
| 44,278
| ###
| ###
| ###
| ### |
2008-Mar-19 Wed
| 1.83
| 1.83
| 1.79
| 1.8
| 154,285
| 279,255
| 25.6
| 25.6
| 0.1 |
2008-Mar-18 Tue
| 1.84
| 1.85
| 1.81
| 1.825
| 166,625
| 304,923
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.85
| 1.85
| 1.8
| 1.83
| 67,980
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| 13.3
| 13.3
| ### |
2008-Mar-13 Thu
| ###
| ###
| 1.83
| 1.83
| 43,089
| 39,426
| 20.7
| 20.7
| ### |
2008-Mar-12 Wed
| ###
| 2
| ###
| ###
| 159,475
| 159,475
| 75.6
| 75.6
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 1.73
| 1.85
| 207,858
| ###
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Mar-04 Tue
| ###
| 2.2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| 7.4
| 7.4
| ### |
2008-Feb-27 Wed
| 1.82
| 1.82
| 1.74
| 1.8
|
|
| 24.6
| 24.6
| 0.1 |
2008-Feb-26 Tue
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| 29.8
| 29.8
| ### |
2008-Feb-25 Mon
| ###
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 1.775
| 1.8
| 1.775
| 1.8
| 15,424
| 27,570
| 75.4
| 75.4
| 0.1 |
2008-Feb-21 Thu
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| 76.3
| 76.3
| 0.1 |
2008-Feb-20 Wed
| 1.78
| 1.79
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 76.4
| 76.4
| ### |
2008-Feb-14 Thu
| 1.8
| ###
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 1.8
| 1.8
| 1.78
| 1.78
| 19,953
| ###
| 35.2
| 35.2
| 0.1 |
2008-Feb-12 Tue
| 1.82
| 1.84
| 1.78
| 1.78
|
|
| 25.2
| 25.2
| 0.1 |
2008-Feb-11 Mon
| 1.84
| 1.85
| 1.8
| 1.81
| 102,872
| 187,741
| ###
| ###
| ### |
2008-Feb-08 Fri
| 1.83
| 1.85
| 1.83
| 1.85
| 25,070
| 46,128
| 72.9
| 72.9
| 0.1 |
2008-Feb-07 Thu
| 1.83
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.85
| ###
| 1.83
| 1.83
| 21,773
| 19,922
| ###
| ###
| ### |
2008-Feb-05 Tue
| 1.87
| ###
| 1.85
| 1.85
| 86,021
| ###
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 1.8
| 1.89
| 1.8
| 1.89
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 1.88
| 1.88
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.85
| 1.85
| 1.76
| 1.8
|
|
| 20.1
| 20.1
| 0.1 |
2008-Jan-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jan-25 Fri
| 1.75
| 1.85
| 1.745
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 1.78
| 1.8
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 1.8
| 1.84
| 1.7
| 1.7
| 50,851
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| 1.75
| 1.85
| 1.55
| 1.84
| 238,653
| ###
| 96.3
| 96.3
| ### |
2008-Jan-21 Mon
| 1.82
| 1.85
| 1.8
| 1.8
| 27,225
| 49,685
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| 1.8
| 1.84
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.8
| 1.8
| 1.75
| 1.79
| 51,325
| ###
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 1.81
| 1.81
| 1.71
| 1.72
| 19,573
| 34,448
| 14.8
| 14.8
| 0.1 |
2008-Jan-15 Tue
| ###
| ###
| 1.87
| 1.87
| 52,747
| ###
| 22.1
| 22.1
| ### |
2008-Jan-14 Mon
| ###
| ###
| 1.84
| 1.87
| 85,250
| ###
| 22.7
| 22.7
| ### |
2008-Jan-11 Fri
| ###
| ###
| 1.88
| 1.945
| 64,380
| ###
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 159,025
| 0
| 96.7
| 96.7
| 0.0 |
2008-Jan-08 Tue
| 1.785
| ###
| 1.785
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Jan-07 Mon
| 1.87
| ###
| 1.8
| 1.8
|
|
| 12.2
| 12.2
| 0.1 |
2008-Jan-04 Fri
| ###
| 1.86
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 10,053
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 39,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 1.57
| ###
| 1.55
| 1.57
| 48,752
| 37,782
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 1.59
| 1.59
| 1.51
| 1.55
|
|
| 10.8
| 10.8
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 37,047
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 89,825
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 1.75
| 1.75
| ###
| ###
| 61,670
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 1.655
| 1.675
|
|
| 73.0
| 73.0
| ### |
2007-Dec-17 Mon
| 1.75
| 1.75
| ###
| ###
| 74,545
| 65,226
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| 1.75
| ###
| 1.75
| 27,353
| ###
| 95.9
| 95.9
| 0.1 |
2007-Dec-13 Thu
| 1.71
| 1.73
| ###
| ###
| 171,185
| 148,075
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 1.7
| 1.72
| ###
| 1.7
| 115,180
| 99,054
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 1.71
| 1.75
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Dec-07 Fri
| 1.7
| 1.8
| 1.7
| 1.71
|
|
| 67.6
| 67.6
| 0.1 |
2007-Dec-06 Thu
| ###
| 1.71
| ###
| 1.71
| 53,649
| ###
| 81.0
| 81.0
| 0.1 |
2007-Dec-05 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 69.9
| 69.9
| 0.1 |
2007-Nov-30 Fri
| 1.78
| 1.8
| 1.71
| 1.75
|
|
| 19.1
| 19.1
| 0.1 |
2007-Nov-29 Thu
| 1.79
| 1.79
| 1.75
| 1.78
|
|
| 36.6
| 36.6
| 0.1 |
2007-Nov-28 Wed
| 1.87
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| ###
| 1.85
| 1.87
| 99,942
| 92,446
| 22.5
| 22.5
| ### |
2007-Nov-26 Mon
| 2
| 2
| ###
| ###
| 25,540
| 25,540
| 6.8
| 6.8
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 52,180
| 0
| 28.4
| 28.4
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Nov-14 Wed
| ###
| 2
| ###
| ###
| 76,583
| 76,583
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 2
| 2
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| 2
| 211,888
| 0
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 1.85
| 1.88
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.785
| ###
| 1.76
| 1.78
| 218,189
| ###
| 54.1
| 54.1
| 0.1 |
2007-Nov-02 Fri
| 1.75
| 1.77
| ###
| 1.745
|
|
| 30.2
| 30.2
| 0.1 |
2007-Nov-01 Thu
| 1.7
| 1.77
| ###
| 1.77
|
|
| 87.0
| 87.0
| ### |
2007-Oct-31 Wed
| ###
| 1.675
| 1.59
| 1.675
| 196,050
| 320,051
| 91.3
| 91.3
| ### |
2007-Oct-30 Tue
| 1.5
| 1.55
| 1.46
| 1.46
|
|
| 16.2
| 16.2
| 0.1 |
2007-Oct-29 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| 1.555
| 1.555
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.41
| 1.58
| 1.41
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 1.5
| ###
| 1.5
| 1.5
| 16,245
| 12,183
| 60.6
| 60.6
| 0.1 |
2007-Oct-22 Mon
| 1.5
| 1.5
| 1.4
| 1.5
| 64,682
| 93,788
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| ###
| ###
| 1.55
| 1.55
| 119,280
| 92,442
| ###
| ###
| ### |
2007-Oct-18 Thu
| 1.56
| ###
| 1.53
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Oct-17 Wed
| 1.5
| ###
| 1.485
| 1.55
| 101,882
| 75,647
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.55
| 1.55
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 1.54
| 1.56
| 1.51
| 1.55
| 107,626
| ###
| 76.6
| 76.6
| ### |
2007-Oct-12 Fri
| ###
| ###
| 1.5
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| 1.425
| ###
| 1.4
|
|
| 68.1
| 68.1
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 34,042
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 1.25
| 1.25
| 1.24
| 1.25
| 7,250
| 9,026
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| ###
| ###
| 1.26
| 1.26
| 1,675
| 1,055
| 3.8
| 3.8
| ### |
2007-Sep-28 Fri
| 1.2
| 1.25
| 1.2
| 1.25
| 67,022
| ###
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| 1.2
| ###
| 1.2
| 17,250
| 10,350
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| 1.2
| ###
| ###
| 60,050
| ###
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 89.0
| 89.0
| 0.1 |
2007-Sep-21 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 1.145
| 40,987
| 0
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 11,288
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 35,453
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 21,650
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 96,827
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 18,478
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 44,175
| 0
| 79.9
| 79.9
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,785
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 34,250
| 0
| 1.5
| 1.5
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 72,480
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 40,382
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 1
| ###
| 87,521
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Aug-07 Tue
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.24
| 1.24
| 1.2
| 1.2
| 43,226
| ###
| 26.7
| 26.7
| 0.1 |
2007-Aug-03 Fri
| ###
| ###
| 1.25
| 1.25
| 44,578
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| 1.22
| ###
| 1.22
| ###
| 38,546
| ###
| 98.2
| 98.2
| 0.0 |
2007-Aug-01 Wed
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 50.4
| 50.4
| 0.1 |
2007-Jul-31 Tue
| 1.255
| 1.255
| 1.25
| 1.25
| 12,074
| 15,122
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 1.29
| 1.29
| 1.27
| 1.27
| 28,628
| 36,643
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 1.29
| ###
| 38,249
| 24,670
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 1.29
| ###
| 90,680
| 58,488
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| ###
| 1.29
| ###
| 41,585
| 26,822
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 1.26
| ###
| 78,547
| 49,484
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 10,550
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.29
| ###
| 1.26
| 1.26
| 38,657
| 24,353
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| 1.28
| ###
| 35,320
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 1.285
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 47,021
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 1.27
| ###
| 7,826
| ###
| 85.2
| 85.2
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 25,252
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 1.27
| ###
| 1.27
| 1.285
| 6,757
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.26
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 1.275
| 1.275
| 1.26
| 1.27
| 34,674
| 43,949
| 32.6
| 32.6
| ### |
2007-Jun-28 Thu
| ###
| ###
| 1.25
| 1.325
| 208,450
| 130,281
| 20.4
| 20.4
| 0.1 |
2007-Jun-27 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 140,770
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 23,582
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 17,521
| 0
| 87.6
| 87.6
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 25,882
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 23,078
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.43
| 1.44
| ###
| ###
| 8,247
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 2,748
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 2,748
| 3,929
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| ###
| 1.43
| ###
| 1.43
| 10,743
| 7,681
| 91.5
| 91.5
| 0.1 |
2007-Jun-06 Wed
| 1.45
| 1.45
| ###
| ###
| 18,226
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 90.1
| 90.1
| ### |
2007-Jun-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 76.3
| 76.3
| ### |
2007-May-31 Thu
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 1.25
| ###
| 1.25
| ###
| 32,453
| 20,283
| 91.9
| 91.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 1.25
| 1.25
| 37,447
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-May-23 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 79.4
| 79.4
| 0.1 |
2007-May-22 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| 8.5
| 8.5
| 0.1 |
2007-May-18 Fri
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 1.29
| ###
| 1.28
| ###
| 59,874
| ###
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 1.24
| ###
| ###
| 1.29
|
|
| 90.7
| 90.7
| 0.1 |
2007-May-15 Tue
| ###
| ###
| 1.25
| 1.25
| 29,840
| 18,650
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| 1.4
| ###
| ###
| 23,073
| 16,151
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-May-09 Wed
| 1.45
| 1.45
| ###
| ###
| 40,084
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.48
| 1.49
| 1.48
| 1.49
| 43,849
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 72.3
| 72.3
| ### |
2007-May-04 Fri
| 1.4
| 1.48
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-May-03 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 71.2
| 71.2
| ### |
2007-May-02 Wed
| 1.43
| 1.43
| ###
| 1.4
|
|
| 15.5
| 15.5
| ### |
2007-May-01 Tue
| ###
| 1.44
| 1.355
| 1.44
| 31,075
| 43,427
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 1.45
| 1.45
| 1.355
| 1.355
| 28,149
| 39,478
| 4.1
| 4.1
| ### |
2007-Apr-27 Fri
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 1.5
| 1.5
| 1.45
| 1.45
| 58,147
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| 1.53
| 1.55
| 1.48
| 1.48
|
|
| 12.5
| 12.5
| 0.1 |
2007-Apr-23 Mon
| 1.43
| 1.5
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| ###
| 1.5
| ###
| 1.45
| 110,983
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 1.42
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.56
| 1.56
| 1.25
| ###
| 203,744
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 1.525
| 1.58
| 1.5
| 1.58
|
|
| 92.8
| 92.8
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| 1.525
| 1.525
|
|
| 7.1
| 7.1
| 0.1 |
2007-Apr-13 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.76
| 1.8
| 1.56
| 1.56
| 169,948
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.71
| 1.88
| 1.71
| 1.76
| 299,151
| 536,976
| 87.6
| 87.6
| 0.1 |
2007-Apr-10 Tue
| 1.54
| 1.7
| 1.54
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 1.47
| 1.55
|
|
| 9.1
| 9.1
| ### |
2007-Apr-04 Wed
| 1.42
| ###
| 1.42
| 1.58
|
|
| 98.7
| 98.7
| 0.1 |
2007-Apr-03 Tue
| 1.255
| ###
| 1.255
| ###
| 286,479
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 1.27
| ###
| 1.24
| 170,941
| 108,547
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| 1.2
| ###
| ###
| 332,074
| 199,244
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 1.055
| ###
| 1.055
| ###
| 262,243
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.945
| ###
| ###
| 158,756
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 30,985
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 10,786
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.89
| 0.89
| 21,450
| 9,545
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.89
| ###
| 23,680
| ###
| 76.8
| 76.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 34,570
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.945
| ###
| 0.945
| ###
| 76,275
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.925
| ###
| 100,628
| 46,540
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.925
| ###
| 52,920
| 24,475
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 104,829
| 0
| 80.5
| 80.5
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 46,920
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 0.88
| 0.88
| 77,655
| ###
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.87
| ###
| 77,470
| ###
| 81.0
| 81.0
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 39,670
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.945
| ###
| 0.945
| 10,044
| 4,745
| 94.9
| 94.9
| 0.1 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Feb-16 Fri
| 0.945
| 0.945
| 0.89
| 0.945
|
|
| 69.8
| 69.8
| 0.1 |
2007-Feb-15 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Feb-14 Wed
| 0.925
| ###
| 0.81
| 0.85
|
|
| 2.0
| 2.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 20,724
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 120,776
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 55,858
| 0
| 13.0
| 13.0
| 0.0 |
2007-Feb-06 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 1
| 1
| ###
| 1
| 17,985
| ###
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 1
| 1
| 1
| 1
| 11,775
| 11,775
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 1
| 1
| 0.985
| 1
| 40,348
| 40,045
| ###
| ###
| ### |
2007-Jan-31 Wed
| 1
| 1
| 1
| 1
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 1
| 1
| ###
| 1
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 1
| 1
| ###
| 1
| 109,521
| ###
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1
| 1
| 47,150
| 23,575
| 9.8
| 9.8
| ### |
2007-Jan-22 Mon
| 1.045
| ###
| 1
| 1
| 26,122
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 67.9
| 67.9
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1.045
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
2007-Jan-16 Tue
| 1
| ###
| ###
| ###
| 71,972
| 0
| 29.0
| 29.0
| 0.0 |
2007-Jan-15 Mon
| ###
| 1
| 0.985
| 1
|
|
| 72.7
| 72.7
| ### |
2007-Jan-12 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 33,974
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 50,720
| 0
| 25.2
| 25.2
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 34,727
| 0
| 28.5
| 28.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Jan-03 Wed
| 1.185
| 1.185
| ###
| ###
| 79,650
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Dec-29 Fri
| 1.045
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.89
| ###
| 199,740
| 88,884
| 85.1
| 85.1
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.87
| ###
| 209,540
| 91,149
| 89.1
| 89.1
| 0.0 |
2006-Dec-18 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 49,740
| 38,051
| 91.4
| 91.4
| 0.1 |
2006-Dec-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 110,421
| ###
| 89.9
| 89.9
| 0.1 |
2006-Dec-11 Mon
| 0.75
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.71
| 0.775
| 0.71
| 0.775
| 51,283
| 38,077
| 97.8
| 97.8
| 0.1 |
2006-Dec-06 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.7
| 0.73
| ###
| 0.72
| 176,182
| ###
| 89.4
| 89.4
| ### |
2006-Dec-04 Mon
| 0.7
| 0.7
| ###
| ###
| 216,521
| 75,782
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.7
| 0.7
| ###
| 0.7
| 40,147
| 14,051
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Nov-28 Tue
| 0.685
| 0.7
| ###
| ###
| 107,476
| ###
| 32.7
| 32.7
| 0.0 |
2006-Nov-27 Mon
| 0.73
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.73
| 0.73
| 0.7
| 0.71
| 95,552
| ###
| 11.3
| 11.3
| ### |
2006-Nov-22 Wed
| 0.8
| 0.8
| 0.73
| 0.73
| 76,648
| ###
| 1.3
| 1.3
| 0.1 |
2006-Nov-21 Tue
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 0.75
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.875
| 0.875
| 0.75
| 0.8
|
|
| 0.9
| 0.9
| 0.1 |
2006-Nov-16 Thu
| 0.82
| ###
| 0.82
| 0.83
|
|
| 84.1
| 84.1
| ### |
2006-Nov-15 Wed
| 0.755
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-14 Tue
| ###
| 0.75
| ###
| 0.75
| 212,371
| ###
| 97.1
| 97.1
| ### |
2006-Nov-13 Mon
| ###
| 0.7
| ###
| ###
| 92,229
| 32,280
| 90.2
| 90.2
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 107,850
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 96,852
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 54,075
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.575
| 0.59
| 0.575
| 0.59
| 40,525
| ###
| 85.8
| 85.8
| 0.0 |
2006-Oct-25 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 3.5
| 3.5
| ### |
2006-Oct-23 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Oct-20 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 93.9
| 93.9
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Oct-13 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 15.3
| 15.3
| 0.0 |
2006-Oct-09 Mon
| 0.51
| ###
| 0.51
| ###
| 11,985
| 3,056
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.5
| 86.5
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 47,850
| 23,925
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.49
| ###
| 0.49
| ###
| 32,150
| 7,876
| 76.1
| 76.1
| 0.0 |
2006-Sep-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 26,786
| ###
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.4
| 17.4
| ### |
2006-Sep-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 15,022
| ###
| 15.1
| 15.1
| ### |
2006-Sep-07 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 1,245
| 659
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.1
| 17.1
| 0.0 |
2006-Sep-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 46,485
| 24,172
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 16.8
| 16.8
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 15.7
| 15.7
| ### |
2006-Aug-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.7
| 13.7
| ### |
2006-Aug-22 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 944
| ###
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.5
| 85.5
| 0.0 |
2006-Aug-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 10,473
| ###
| 17.9
| 17.9
| 0.0 |
2006-Aug-03 Thu
| 0.49
| 0.54
| 0.49
| 0.54
| 22,224
| 11,445
| 98.1
| 98.1
| 0.0 |
2006-Aug-02 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.7
| 18.7
| ### |
2006-Aug-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1,540
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 10,850
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 44,926
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jul-19 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 40,386
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 23.9
| 23.9
| ### |
2006-Jul-13 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 20.6
| 20.6
| 0.0 |
2006-Jul-12 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.5
| 0.58
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Jul-10 Mon
| 0.475
| 0.5
| 0.475
| 0.5
| 62,248
| 30,345
| 93.6
| 93.6
| 0.0 |
2006-Jul-07 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 18.5
| 18.5
| 0.0 |
2006-Jul-05 Wed
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.425
| 0.425
|
|
| 14.3
| 14.3
| ### |
2006-Jun-30 Fri
| 0.43
| 0.45
| 0.43
| ###
| 127,646
| ###
| 69.6
| 69.6
| 0.0 |
2006-Jun-28 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.3
| 6.3
| ### |
2006-Jun-27 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.42
| 0.45
| 0.42
| 0.43
|
|
| 86.8
| 86.8
| ### |
2006-Jun-20 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 5.8
| 5.8
| ### |
2006-Jun-19 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 16,150
| 7,025
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.42
| 0.42
| ###
| ###
| 24,480
| 5,140
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 15,370
| 6,685
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 2.7
| 2.7
| ### |
2006-Jun-05 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jun-02 Fri
| 0.46
| 0.46
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jun-01 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 6.7
| 6.7
| 0.0 |
2006-May-31 Wed
| 0.475
| 0.475
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.44
| 0.44
| ###
| ###
| 80,950
| ###
| 0.2
| 0.2
| 0.0 |
2006-May-26 Fri
| 0.445
| 0.445
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 23,750
| 10,450
| ###
| ###
| ### |
2006-May-18 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.41
| ###
| 31,850
| 6,529
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-May-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 1,250
| 587
| ###
| ###
| ### |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 12,287
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 3,980
| 1,870
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.47
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 75,085
| 35,289
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 13,750
| ###
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 73.9
| 73.9
| 0.0 |
2006-Feb-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.47
| 0.485
| 0.47
| 0.485
| 87,985
| ###
| 92.7
| 92.7
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 17,785
| 8,181
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 13,250
| 6,227
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 83.0
| 83.0
| 0.0 |
2006-Feb-03 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.1
| 81.1
| 0.0 |
2006-Feb-02 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 11,627
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 24.4
| 24.4
| ### |
2006-Jan-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 13,350
| 5,874
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| 94.3
| 94.3
| 0.0 |
2006-Jan-11 Wed
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 0.9
| 0.9
| ### |
2006-Jan-10 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.45
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 66,647
| ###
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 3,423
| 1,643
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 69,572
| 33,742
| 13.0
| 13.0
| 0.0 |
2005-Dec-21 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 20,720
| ###
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 48,280
| ###
| 17.3
| 17.3
| ### |
2005-Dec-19 Mon
| 0.5
| 0.5
| 0.485
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Dec-16 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 162,754
| ###
| 16.6
| 16.6
| 0.0 |
2005-Dec-14 Wed
| 0.51
| 0.52
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Dec-13 Tue
| 0.51
| 0.52
| 0.5
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2005-Dec-12 Mon
| 0.53
| 0.55
| 0.5
| ###
| 526,641
| 276,486
| 11.9
| 11.9
| 0.0 |
|