Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 10:14:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2012-Oct-10 Wed 0.48 0.49 0.47 0.47 15.9 15.9 ###
2012-Oct-09 Tue 0.5 ### 0.48 ### 1,301,257 ### 20.3 20.3 0.0
2012-Oct-08 Mon 0.47 0.5 ### 0.5 96.1 96.1 0.0
2012-Oct-05 Fri 0.455 0.47 0.45 0.47 86.6 86.6 ###
2012-Oct-04 Thu 0.45 0.46 0.45 0.46 83.5 83.5 0.0
2012-Oct-03 Wed 0.455 0.46 0.45 0.455 102,276 ### ### ### 0.0
2012-Oct-02 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2012-Oct-01 Mon 0.46 0.46 0.45 0.455 224,346 102,077 ### ### 0.0
2012-Sep-28 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
2012-Sep-27 Thu 0.44 0.46 0.44 0.45 85.6 85.6 0.0
2012-Sep-26 Wed 0.445 0.45 0.44 0.44 ### ### ###
2012-Sep-25 Tue 0.445 0.455 0.44 0.455 88.9 88.9 0.0
2012-Sep-24 Mon 0.46 0.46 ### 0.45 235,724 ### ### ### 0.0
2012-Sep-21 Fri 0.455 0.475 0.45 ### 124,022 ### ### ### 0.0
2012-Sep-20 Thu 0.46 ### 0.445 0.46 156,154 34,744 72.0 72.0 0.0
2012-Sep-19 Wed 0.47 0.475 0.455 0.46 250,757 ### 13.5 13.5 0.0
2012-Sep-18 Tue 0.48 0.485 ### 0.47 183,956 ### 15.0 15.0 ###
2012-Sep-17 Mon ### ### 0.47 0.49 ### ### ###
2012-Sep-14 Fri 0.5 0.5 0.49 0.49 145,120 ### 13.0 13.0 ###
2012-Sep-13 Thu ### ### 0.485 ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### 0.49 ### ### ### 0.0
2012-Sep-11 Tue 0.48 0.49 0.475 0.49 85.1 85.1 ###
2012-Sep-10 Mon 0.48 0.48 ### 0.48 72.1 72.1 0.0
2012-Sep-07 Fri ### ### 0.48 0.48 1,397,288 335,349 10.4 10.4 0.0
2012-Sep-06 Thu 0.48 0.485 0.46 0.485 74.8 74.8 0.0
2012-Sep-05 Wed 0.52 0.52 0.47 0.48 4.7 4.7 0.0
2012-Sep-04 Tue 0.53 ### 0.5 0.525 ### ### 0.0
2012-Sep-03 Mon 0.78 0.785 0.775 0.78 3,171,045 ### ### ### 0.1
2012-Aug-31 Fri 0.78 0.785 0.77 0.775 1,990,371 ### ### ### 0.1
2012-Aug-30 Thu 0.785 0.785 0.77 0.78 37.5 37.5 0.1
2012-Aug-29 Wed 0.76 ### 0.76 0.77 1,111,449 422,350 82.8 82.8 0.1
2012-Aug-28 Tue 0.755 0.77 0.755 0.76 1,364,546 ### ### ### 0.1
2012-Aug-27 Mon 0.75 0.75 0.74 0.745 ### ### ###
2012-Aug-24 Fri 0.75 0.75 0.74 0.75 ### ### ###
2012-Aug-23 Thu ### 0.82 0.74 0.75 3,889,672 3,033,944 4.4 4.4 ###
2012-Aug-22 Wed 0.755 ### 0.755 0.77 84.9 84.9 0.1
2012-Aug-21 Tue 0.745 ### 0.74 ### 634,341 ### 86.1 86.1 0.0
2012-Aug-20 Mon ### 0.745 ### 0.74 74.9 74.9 0.1
2012-Aug-17 Fri 0.73 0.745 0.73 0.74 ### ### 0.1
2012-Aug-16 Thu 0.74 0.74 0.73 0.73 299,289 219,977 ### ### 0.1
2012-Aug-15 Wed 0.73 0.75 0.73 ### 79.3 79.3 0.0
2012-Aug-14 Tue 0.74 0.74 0.725 ### 25.8 25.8 0.0
2012-Aug-13 Mon 0.725 0.75 0.72 0.75 128,255 ### 91.4 91.4 ###
2012-Aug-10 Fri 0.72 0.73 ### 0.72 ### ### ###
2012-Aug-09 Thu 0.71 0.72 0.71 0.72 66,572 ### 79.5 79.5 ###
2012-Aug-08 Wed 0.71 ### 0.71 0.71 378,041 ### ### ### ###
2012-Aug-07 Tue 0.71 0.72 0.71 0.72 ### ### ###
2012-Aug-06 Mon 0.72 0.72 0.71 0.71 346,074 247,442 ### ### ###
2012-Aug-03 Fri 0.72 0.72 0.71 0.72 46,076 32,944 ### ### ###
2012-Aug-02 Thu 0.72 0.72 0.71 0.71 ### ### ###
2012-Aug-01 Wed 0.725 0.725 ### 0.72 24.8 24.8 ###
2012-Jul-30 Mon 0.72 0.725 0.72 0.725 ### ### ###
2012-Jul-27 Fri 0.725 0.73 0.72 0.73 179,977 130,483 ### ### 0.1
2012-Jul-26 Thu 0.73 0.73 0.72 0.73 342,958 248,644 69.8 69.8 0.1
2012-Jul-25 Wed 0.725 ### 0.72 0.73 614,085 221,070 ### ### 0.1
2012-Jul-24 Tue 0.72 0.725 ### 0.72 155,048 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.72 0.725 ### 0.72 ### ### ###
2012-Jul-20 Fri 0.71 0.72 0.71 0.72 59,748 ### 78.9 78.9 ###
2012-Jul-19 Thu 0.73 0.73 ### ### 354,882 ### 8.0 8.0 0.0
2012-Jul-18 Wed 0.72 0.73 ### ### 31.5 31.5 0.0
2012-Jul-17 Tue 0.72 0.725 0.71 0.72 ### ### ###
2012-Jul-16 Mon 0.74 0.74 0.7 0.71 1,966,740 1,416,052 ### ### ###
2012-Jul-13 Fri ### 0.745 0.73 0.74 345,658 254,922 ### ### 0.1
2012-Jul-12 Thu 0.73 0.74 0.73 ### 18,153 13,342 ### ### 0.0
2012-Jul-11 Wed 0.75 0.755 0.72 ### 705,840 520,557 17.8 17.8 0.0
2012-Jul-10 Tue 0.755 0.76 0.75 0.755 ### ### ###
2012-Jul-09 Mon 0.76 0.76 0.75 0.755 ### ### ###
2012-Jul-06 Fri 0.755 0.76 0.75 0.755 ### ### ###
2012-Jul-05 Thu 0.75 0.76 0.747 0.75 204,952 ### ### ### ###
2012-Jul-04 Wed 0.75 0.76 0.75 0.76 152,870 ### 71.5 71.5 0.1
2012-Jul-03 Tue ### ### 0.75 0.755 ### ### ###
2012-Jul-02 Mon 0.78 0.78 0.75 ### ### ### 0.0
2012-Jun-29 Fri 0.77 0.785 0.76 0.785 1,306,275 ### 71.1 71.1 ###
2012-Jun-28 Thu 0.77 0.78 ### 0.775 663,849 ### 78.1 78.1 0.1
2012-Jun-27 Wed 0.76 0.77 0.76 ### 72.9 72.9 0.0
2012-Jun-26 Tue 0.76 ### 0.755 0.76 ### ### 0.1
2012-Jun-25 Mon 0.77 0.77 0.76 ### 5,411,047 4,139,450 ### ### 0.0
2012-Jun-22 Fri ### 0.77 0.76 ### 74.9 74.9 0.0
2012-Jun-21 Thu ### 0.785 ### 0.785 ### ### ###
2012-Jun-20 Wed 0.76 0.77 0.76 ### 79.9 79.9 0.0
2012-Jun-19 Tue 0.745 0.76 0.745 0.76 954,256 718,077 86.5 86.5 0.1
2012-Jun-18 Mon 0.74 0.75 0.73 0.75 702,250 ### 76.7 76.7 ###
2012-Jun-15 Fri 0.745 0.745 0.72 0.74 ### ### 0.1
2012-Jun-14 Thu 0.73 0.75 0.725 0.745 88.9 88.9 ###
2012-Jun-13 Wed 0.725 0.73 0.72 0.725 227,153 164,685 ### ### ###
2012-Jun-12 Tue 0.725 ### 0.71 0.73 80.7 80.7 0.1
2012-Jun-08 Fri 0.71 0.72 0.71 0.71 ### ### ###
2012-Jun-07 Thu ### ### ### ### 967,673 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### 0.71 74.9 74.9 ###
2012-Jun-05 Tue ### 0.71 ### ### 896,740 318,342 ### ### 0.0
2012-Jun-04 Mon 0.7 0.72 ### 0.7 ### ### ###
2012-Jun-01 Fri 0.73 ### ### 0.725 34.1 34.1 ###
2012-May-31 Thu 0.73 ### ### ### 2,162,777 0 67.2 67.2 0.0
2012-May-30 Wed ### 0.81 0.725 0.74 6,481,880 4,974,842 3.2 3.2 0.1
2012-May-29 Tue 0.625 0.625 0.625 0.625 0 0.0
2012-May-28 Mon ### ### ### 0.625 530,671 0 90.4 90.4 0.0
2012-May-25 Fri ### ### 0.59 ### 882,082 ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 559,775 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 34.3 34.3 0.0
2012-May-22 Tue ### ### ### 0.625 ### ### 0.0
2012-May-21 Mon 0.645 0.645 0.59 ### 629,176 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 360,824 0 88.6 88.6 0.0
2012-May-17 Thu ### ### ### ### 13.7 13.7 0.0
2012-May-16 Wed ### ### ### ### 140,140 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### 306,051 0 88.1 88.1 0.0
2012-May-14 Mon ### 0.675 ### ### ### ### 0.0
2012-May-11 Fri 0.655 0.675 0.655 ### 258,744 ### 83.0 83.0 0.0
2012-May-10 Thu ### ### ### 0.655 ### ### ###
2012-May-09 Wed ### ### ### ### 323,458 0 28.7 28.7 0.0
2012-May-08 Tue ### ### 0.655 ### ### ### 0.0
2012-May-07 Mon ### 0.685 ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 147,371 0 25.1 25.1 0.0
2012-May-03 Thu 0.675 0.7 0.675 ### 91.3 91.3 0.0
2012-May-02 Wed 0.7 0.7 0.675 ### 21.5 21.5 0.0
2012-May-01 Tue 0.675 0.7 0.675 0.7 ### ### ###
2012-Apr-30 Mon 0.7 0.71 ### ### 13.1 13.1 0.0
2012-Apr-27 Fri 0.72 0.72 0.7 0.7 ### ### ###
2012-Apr-26 Thu 0.74 0.74 0.7 0.72 111,055 79,959 ### ### ###
2012-Apr-24 Tue 0.7 0.725 0.7 0.725 230,522 164,246 93.1 93.1 ###
2012-Apr-23 Mon 0.74 0.76 ### 0.74 ### ### 0.1
2012-Apr-20 Fri 0.73 0.75 0.7 ### 295,073 213,927 ### ### 0.0
2012-Apr-19 Thu 0.74 0.755 0.725 0.75 829,129 613,555 80.2 80.2 ###
2012-Apr-18 Wed 0.77 0.77 0.73 0.75 11.2 11.2 ###
2012-Apr-17 Tue 0.77 0.83 0.75 0.76 629,157 ### ### ### 0.1
2012-Apr-16 Mon ### 0.76 0.7 0.76 928,743 677,982 92.6 92.6 0.1
2012-Apr-13 Fri 0.7 0.725 ### 0.72 ### ### ###
2012-Apr-12 Thu ### ### 0.655 ### 1,843,940 ### 94.1 94.1 0.0
2012-Apr-11 Wed 0.645 ### 0.645 ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 351,875 0 87.9 87.9 0.0
2012-Apr-05 Thu ### 0.645 ### 0.645 ### ### ###
2012-Apr-04 Wed ### 0.645 ### 0.645 ### ### ###
2012-Apr-03 Tue 0.625 0.645 0.625 ### 183,828 ### ### ### 0.0
2012-Apr-02 Mon ### 0.645 ### 0.645 189,354 ### ### ### ###
2012-Mar-30 Fri ### ### ### ### 237,442 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 92,982 0 ### ### 0.0
2012-Mar-28 Wed ### ### 0.625 ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 346,370 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 100,155 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 39,183 0 ### ### 0.0
2012-Mar-22 Thu ### ### 0.585 ### 87.7 87.7 0.0
2012-Mar-21 Wed ### ### 0.585 ### 412,126 120,546 ### ### 0.0
2012-Mar-20 Tue ### ### 0.585 ### 312,280 91,341 20.1 20.1 0.0
2012-Mar-19 Mon ### ### ### ### 638,181 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 285,148 0 22.8 22.8 0.0
2012-Mar-13 Tue ### 0.645 0.58 ### 92.7 92.7 0.0
2012-Mar-12 Mon ### 0.645 ### ### 403,120 ### ### ### 0.0
2012-Mar-09 Fri 0.645 ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### 0.645 ### ### ###
2012-Mar-07 Wed 0.645 ### ### ### 2,721,052 0 30.0 30.0 0.0
2012-Mar-06 Tue 0.655 ### 0.645 ### 1,550,429 ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.645 ### ### 0.655 80.8 80.8 ###
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.655 0.655 ### 0.645 1,425,921 466,989 ### ### ###
2012-Feb-28 Tue ### 0.655 ### ### 1,000,684 327,724 ### ### 0.0
2012-Feb-27 Mon ### ### ### 0.645 11.4 11.4 ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.625 ### ### ### 542,878 0 ### ### 0.0
2012-Feb-22 Wed 0.645 ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 647,653 0 64.8 64.8 0.0
2012-Feb-20 Mon ### 0.645 ### 0.645 94.3 94.3 ###
2012-Feb-17 Fri 0.58 ### 0.58 ### ### ### 0.0
2012-Feb-16 Thu 0.58 0.59 ### 0.57 652,584 ### 22.3 22.3 ###
2012-Feb-15 Wed 0.58 0.59 0.56 0.57 1,218,679 700,740 17.6 17.6 ###
2012-Feb-14 Tue 0.58 0.59 0.56 0.575 472,248 271,542 30.2 30.2 ###
2012-Feb-13 Mon 0.59 0.59 0.575 0.585 22.5 22.5 ###
2012-Feb-10 Fri ### ### 0.58 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 24.0 24.0 0.0
2012-Feb-08 Wed 0.585 ### 0.585 ### 84.1 84.1 0.0
2012-Feb-07 Tue ### ### 0.57 0.58 356,322 101,551 12.5 12.5 ###
2012-Feb-06 Mon 0.585 0.59 0.58 0.59 838,251 490,376 78.6 78.6 0.0
2012-Feb-03 Fri ### 0.56 ### 0.56 2,753,528 770,987 91.7 91.7 ###
2012-Feb-02 Thu 0.54 0.55 0.53 0.53 17.2 17.2 0.0
2012-Feb-01 Wed 0.53 0.555 0.53 0.54 2,166,426 1,175,286 86.7 86.7 0.0
2012-Jan-31 Tue 0.53 0.53 0.51 0.52 4,406,244 2,291,246 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 3,977,152 0 ### ### 0.0
2012-Jan-27 Fri 0.655 ### ### 0.655 352,924 0 66.5 66.5 ###
2012-Jan-25 Wed ### ### ### ### 183,576 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### 0.675 0.675 26.1 26.1 0.0
2012-Jan-20 Fri ### ### 0.675 0.685 292,472 ### 16.9 16.9 0.0
2012-Jan-19 Thu ### ### ### 0.7 31.2 31.2 ###
2012-Jan-18 Wed ### ### ### ### 81.7 81.7 0.0
2012-Jan-17 Tue 0.675 0.7 ### 0.7 ### ### ###
2012-Jan-16 Mon ### ### 0.655 ### 20.5 20.5 0.0
2012-Jan-13 Fri ### ### ### 0.675 530,255 0 ### ### 0.0
2012-Jan-12 Thu ### ### 0.675 0.685 ### ### 0.0
2012-Jan-11 Wed ### 0.7 ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 1,543,670 0 ### ### 0.0
2012-Jan-09 Mon ### 0.625 ### ### 307,751 96,172 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 363,783 0 95.4 95.4 0.0
2012-Jan-05 Thu ### ### ### ### 280,824 0 15.8 15.8 0.0
2012-Jan-04 Wed ### ### ### ### 1,912,771 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 351,558 0 16.1 16.1 0.0
2011-Dec-30 Fri ### ### ### ### 12.3 12.3 0.0
2011-Dec-29 Thu ### ### 0.59 ### 278,778 ### 23.2 23.2 0.0
2011-Dec-28 Wed ### 0.625 0.59 ### 552,381 335,571 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 13.9 13.9 0.0
2011-Dec-22 Thu ### 0.655 ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 0.55 ### 23.7 23.7 0.0
2011-Dec-20 Tue ### ### ### ### 278,571 0 90.3 90.3 0.0
2011-Dec-19 Mon ### ### 0.87 ### 32.6 32.6 0.0
2011-Dec-16 Fri ### ### ### ### 173,459 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 852,449 0 29.4 29.4 0.0
2011-Dec-14 Wed ### ### ### ### 428,154 0 ### ### 0.0
2011-Dec-13 Tue ### 1.025 ### ### ### ### 0.0
2011-Dec-12 Mon ### 1.025 ### ### ### ### 0.0
2011-Dec-09 Fri ### 1.025 ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 1.025 ### ### ### 83,845 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue 1.025 1.025 1 1 19.2 19.2 ###
2011-Dec-05 Mon 1.025 ### ### 1.025 159,943 0 68.1 68.1 ###
2011-Dec-02 Fri 1.025 ### ### ### ### ### 0.0
2011-Dec-01 Thu 1.025 1.045 ### 1.025 914,842 ### 73.0 73.0 ###
2011-Nov-30 Wed ### ### ### 1 4,576,158 0 25.2 25.2 ###
2011-Nov-29 Tue ### ### ### ### 695,743 0 28.6 28.6 0.0
2011-Nov-28 Mon 1.025 ### ### ### 69.2 69.2 0.0
2011-Nov-25 Fri ### ### ### ### 190,471 0 ### ### 0.0
2011-Nov-24 Thu 1.045 1.045 ### ### 236,451 123,545 25.7 25.7 0.0
2011-Nov-23 Wed ### ### 1.045 ### ### ### 0.0
2011-Nov-22 Tue ### ### 1.045 ### 26.1 26.1 0.0
2011-Nov-21 Mon ### 1.075 ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 82.4 82.4 0.0
2011-Nov-17 Thu 1.075 1.085 ### ### 131,052 ### 71.3 71.3 0.0
2011-Nov-16 Wed ### ### ### ### 967,071 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 24.7 24.7 0.0
2011-Nov-14 Mon ### ### 1.075 ### 248,872 ### ### ### 0.0
2011-Nov-11 Fri 1.075 ### 1.075 ### 203,452 109,355 ### ### 0.0
2011-Nov-10 Thu ### ### ### 1.075 77.1 77.1 ###
2011-Nov-09 Wed ### ### ### ### 87.2 87.2 0.0
2011-Nov-08 Tue ### 1.075 1 ### 92.6 92.6 0.0
2011-Nov-07 Mon ### ### ### ### 1,037,642 0 12.4 12.4 0.0
2011-Nov-04 Fri ### ### ### ### 74.7 74.7 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 843,470 0 13.9 13.9 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 1.145 ### ### 316,022 180,922 81.1 81.1 0.0
2011-Oct-28 Fri ### ### ### ### 408,479 0 78.9 78.9 0.0
2011-Oct-27 Thu ### ### ### ### 435,452 0 ### ### 0.0
2011-Oct-26 Wed 1.125 1.145 1.125 ### ### ### 0.0
2011-Oct-25 Tue ### 1.145 1.125 1.125 402,254 456,558 ### ### ###
2011-Oct-24 Mon 1.145 1.145 ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 75.7 75.7 0.0
2011-Oct-20 Thu ### 1.145 ### ### 88.2 88.2 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 1.145 ### ### 1,380,177 790,151 ### ### 0.0
2011-Oct-17 Mon ### ### ### 1.145 ### ### ###
2011-Oct-14 Fri ### ### ### ### 847,576 0 ### ### 0.0
2011-Oct-13 Thu ### 1.145 ### ### 726,588 415,971 25.4 25.4 0.0
2011-Oct-12 Wed ### ### 1.125 ### 1,531,074 861,229 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 800,554 0 ### ### 0.0
2011-Oct-10 Mon ### 1.145 ### ### 4,933,024 2,824,156 ### ### 0.0
2011-Oct-07 Fri ### ### 1.055 ### 2,559,284 1,350,022 ### ### 0.0
2011-Oct-06 Thu 1.055 ### 1.055 1.055 ### ### 0.1
2011-Oct-05 Wed ### ### 1.055 1.055 ### ### 0.1
2011-Oct-04 Tue ### ### ### 1.055 477,682 0 ### ### 0.1
2011-Oct-03 Mon ### ### ### 1.055 ### ### 0.1
2011-Sep-30 Fri ### 1.075 ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 5,985,048 0 82.0 82.0 0.0
2011-Sep-28 Wed ### ### ### 0.72 902,075 0 ### ### ###
2011-Sep-27 Tue 0.74 0.75 0.73 0.74 167,977 ### ### ### 0.1
2011-Sep-26 Mon 0.78 0.78 ### 0.75 494,321 192,785 ### ### ###
2011-Sep-23 Fri 0.77 0.79 0.755 0.775 71.2 71.2 0.1
2011-Sep-22 Thu 0.78 0.79 0.77 0.77 126,329 ### ### ### 0.1
2011-Sep-21 Wed 0.8 0.81 0.79 0.8 191,149 ### 74.7 74.7 0.1
2011-Sep-20 Tue 0.8 0.8 0.78 0.8 ### ### 0.1
2011-Sep-19 Mon 0.8 0.81 0.78 ### 343,583 273,148 ### ### 0.0
2011-Sep-16 Fri 0.8 0.81 0.8 0.81 74.5 74.5 0.1
2011-Sep-15 Thu ### ### 0.79 0.81 201,570 79,620 ### ### 0.1
2011-Sep-14 Wed 0.81 0.81 0.775 0.8 292,142 231,522 43.9 43.9 0.1
2011-Sep-13 Tue 0.82 0.82 0.8 0.8 16.7 16.7 0.1
2011-Sep-12 Mon 0.825 0.825 0.8 0.81 381,741 ### ### ### 0.1
2011-Sep-09 Fri 0.845 0.845 0.825 0.825 13.1 13.1 0.1
2011-Sep-08 Thu 0.85 0.85 0.825 0.825 221,341 185,373 13.8 13.8 0.1
2011-Sep-07 Wed 0.84 0.845 ### 0.845 ### ### ###
2011-Sep-06 Tue 0.845 0.845 0.83 0.83 22.8 22.8 ###
2011-Sep-05 Mon 0.85 0.85 ### 0.845 161,429 ### 35.6 35.6 ###
2011-Sep-02 Fri 0.85 0.88 0.845 0.845 191,323 ### 31.7 31.7 ###
2011-Sep-01 Thu 0.85 0.85 0.84 0.85 ### ### ###
2011-Aug-31 Wed 0.88 0.88 0.84 0.84 ### ### ###
2011-Aug-30 Tue 0.88 ### 0.825 0.845 275,082 113,471 9.0 9.0 ###
2011-Aug-29 Mon 0.85 0.89 0.82 0.88 85.7 85.7 0.1
2011-Aug-26 Fri 0.84 0.86 ### 0.825 494,943 212,825 16.3 16.3 0.1
2011-Aug-25 Thu ### ### 0.855 ### 30.4 30.4 0.0
2011-Aug-24 Wed ### ### 0.88 ### 14.4 14.4 0.0
2011-Aug-23 Tue ### ### ### ### 331,023 0 2.0 2.0 0.0
2011-Aug-22 Mon ### ### 0.975 1 176,743 ### ### ### ###
2011-Aug-19 Fri 0.955 ### 0.955 1 93.6 93.6 ###
2011-Aug-18 Thu ### ### ### ### 44,544 0 83.1 83.1 0.0
2011-Aug-17 Wed 1.025 1.055 ### ### 410,148 216,353 74.0 74.0 0.0
2011-Aug-16 Tue ### 1.025 0.985 1.025 79.4 79.4 ###
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 0.945 1 0.945 ### 164,278 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.87 ### ### ### 0.0
2011-Aug-10 Wed 0.945 ### ### ### 421,889 0 27.5 27.5 0.0
2011-Aug-09 Tue ### ### 0.84 ### 1,856,341 ### ### ### 0.0
2011-Aug-08 Mon ### ### 0.89 ### 607,448 ### ### ### 0.0
2011-Aug-05 Fri ### 1 ### ### 435,084 217,542 ### ### 0.0
2011-Aug-04 Thu ### 1 ### ### ### ### 0.0
2011-Aug-03 Wed 0.985 ### ### ### 373,489 0 ### ### 0.0
2011-Aug-02 Tue ### ### 0.985 0.985 28.4 28.4 ###
2011-Aug-01 Mon 0.975 1 0.975 1 ### ### ###
2011-Jul-29 Fri 0.975 0.985 ### 0.975 394,153 194,120 77.5 77.5 ###
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 551,759 0 88.1 88.1 0.0
2011-Jul-25 Mon ### ### ### ### 239,772 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 190,185 0 15.2 15.2 0.0
2011-Jul-21 Thu ### 1.025 ### ### ### ### 0.0
2011-Jul-20 Wed ### 1.045 ### ### 599,485 ### 23.9 23.9 0.0
2011-Jul-19 Tue ### ### ### ### 469,641 0 74.0 74.0 0.0
2011-Jul-18 Mon ### ### ### ### 8,554 0 ### ### 0.0
2011-Jul-15 Fri ### ### 1.025 ### 2,863,048 ### ### ### 0.0
2011-Jul-14 Thu 1.085 ### ### 1.055 77,385 0 ### ### 0.1
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 1.075 1.075 ### 1.055 ### ### 0.1
2011-Jul-11 Mon ### 1.085 1.075 1.075 103,174 111,427 34.8 34.8 ###
2011-Jul-08 Fri ### ### ### 1.085 ### ### 0.1
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 129,329 0 ### ### 0.0
2011-Jul-05 Tue 1.055 ### 1.045 1.055 74.8 74.8 0.1
2011-Jul-04 Mon 1.055 ### ### ### 99,751 0 ### ### 0.0
2011-Jul-01 Fri 1 ### ### 1.025 634,879 0 ### ### ###
2011-Jun-30 Thu 0.975 1 ### 1 77.4 77.4 ###
2011-Jun-29 Wed ### ### ### 0.975 27.7 27.7 ###
2011-Jun-28 Tue ### ### ### ### 85.5 85.5 0.0
2011-Jun-27 Mon 0.975 ### ### ### 85,778 0 43.7 43.7 0.0
2011-Jun-24 Fri ### ### ### 0.975 ### ### ###
2011-Jun-23 Thu ### 1 0.945 ### 219,277 213,246 84.2 84.2 0.0
2011-Jun-22 Wed ### ### ### ### 89.7 89.7 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 329,579 0 38.0 38.0 0.0
2011-Jun-17 Fri 0.89 ### 0.885 ### ### ### 0.0
2011-Jun-16 Thu ### ### 0.885 ### 354,856 157,023 17.1 17.1 0.0
2011-Jun-15 Wed ### 0.955 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.945 ### 16.1 16.1 0.0
2011-Jun-10 Fri ### 0.985 ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 25.7 25.7 0.0
2011-Jun-08 Wed 0.955 ### ### ### 94.9 94.9 0.0
2011-Jun-07 Tue 0.945 ### ### ### 79.6 79.6 0.0
2011-Jun-06 Mon 0.945 ### 0.945 0.945 ### ### 0.1
2011-Jun-03 Fri 0.975 0.985 ### ### 388,581 191,376 23.6 23.6 0.0
2011-Jun-02 Thu ### ### ### 0.975 ### ### ###
2011-Jun-01 Wed ### ### ### ### 2,692,353 0 97.9 97.9 0.0
2011-May-31 Tue ### ### 0.885 ### 14.7 14.7 0.0
2011-May-30 Mon ### ### ### ### 357,775 0 21.3 21.3 0.0
2011-May-27 Fri 0.945 ### ### ### 15.1 15.1 0.0
2011-May-26 Thu ### ### ### 0.945 16.0 16.0 0.1
2011-May-25 Wed 0.975 0.975 ### ### ### ### 0.0
2011-May-24 Tue ### 0.985 ### 0.975 434,648 ### 80.9 80.9 ###
2011-May-23 Mon ### ### 0.975 0.975 8.9 8.9 ###
2011-May-20 Fri 1 ### ### 1 120,826 0 ### ### ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 161,545 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.985 0.985 937,023 461,483 27.1 27.1 ###
2011-May-13 Fri ### 1.025 ### ### 80.3 80.3 0.0
2011-May-12 Thu 1 ### ### ### 90.3 90.3 0.0
2011-May-11 Wed ### 1 ### 1 1,094,878 ### ### ### ###
2011-May-10 Tue 1 1 ### ### ### ### 0.0
2011-May-09 Mon 1 ### ### 1 552,952 0 ### ### ###
2011-May-06 Fri ### ### ### 1 ### ### ###
2011-May-05 Thu ### ### ### ### 757,571 0 ### ### 0.0
2011-May-04 Wed 1.075 ### ### ### 28.5 28.5 0.0
2011-May-03 Tue ### ### ### 1.075 373,629 0 28.0 28.0 ###
2011-May-02 Mon ### 1.125 ### ### 17.4 17.4 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 10.5 10.5 0.0
2011-Apr-27 Wed ### ### ### ### 89.5 89.5 0.0
2011-Apr-21 Thu ### ### ### ### 81.3 81.3 0.0
2011-Apr-20 Wed ### ### ### ### 1,750,973 0 86.1 86.1 0.0
2011-Apr-19 Tue ### ### ### ### 575,544 0 ### ### 0.0
2011-Apr-18 Mon ### 1.125 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 378,455 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 22.2 22.2 0.0
2011-Apr-11 Mon ### ### ### ### 72.4 72.4 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu 1.355 1.355 ### ### 9.5 9.5 0.0
2011-Apr-06 Wed 1.43 1.43 ### ### 6.7 6.7 0.0
2011-Apr-05 Tue 1.475 1.475 ### 1.44 ### ### 0.1
2011-Apr-04 Mon 1.45 1.485 1.44 ### ### ### 0.0
2011-Apr-01 Fri 1.4 1.48 ### 1.44 86.2 86.2 0.1
2011-Mar-31 Thu 1.4 ### ### 1.4 66.6 66.6 ###
2011-Mar-30 Wed ### 1.45 ### ### 1,722,974 1,249,156 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 1,406,189 0 ### ### 0.0
2011-Mar-28 Mon ### 1.285 ### 1.285 2,866,580 1,841,777 ### ### ###
2011-Mar-25 Fri ### ### ### ### 308,475 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### 1.145 ### ### 92.6 92.6 0.0
2011-Mar-22 Tue ### ### ### ### 430,279 0 20.2 20.2 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### 1.025 1.055 ### ### 0.1
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 1 1 1,040,972 520,486 9.9 9.9 ###
2011-Mar-15 Tue ### ### ### 1.055 612,123 0 ### ### 0.1
2011-Mar-14 Mon ### ### ### ### 36.7 36.7 0.0
2011-Mar-11 Fri ### ### ### 1.075 267,077 0 24.2 24.2 ###
2011-Mar-10 Thu ### 1.125 1.075 ### 674,657 742,122 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 645,627 0 ### ### 0.0
2011-Mar-08 Tue ### ### 1.125 ### 131,329 73,872 ### ### 0.0
2011-Mar-07 Mon 1.155 1.155 ### ### 212,221 122,557 ### ### 0.0
2011-Mar-04 Fri ### ### ### 1.145 ### ### ###
2011-Mar-03 Thu 1.125 ### 1.125 ### 258,051 145,153 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 929,148 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 1.125 ### 619,588 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 1.145 34.5 34.5 ###
2011-Feb-25 Fri ### 1.145 ### 1.145 ### ### ###
2011-Feb-24 Thu ### ### 1.125 ### 26.3 26.3 0.0
2011-Feb-23 Wed ### ### ### 1.145 22.8 22.8 ###
2011-Feb-22 Tue 1.125 ### ### ### 5,139,484 0 95.8 95.8 0.0
2011-Feb-21 Mon ### ### ### ### 6.1 6.1 0.0
2011-Feb-18 Fri 1.23 1.23 ### ### 11.6 11.6 0.0
2011-Feb-17 Thu 1.255 1.255 ### 1.22 4,262,849 ### 14.8 14.8 0.1
2011-Feb-16 Wed ### ### ### 1.255 2,446,147 0 ### ### ###
2011-Feb-15 Tue ### ### ### 1.325 ### ### 0.1
2011-Feb-14 Mon ### 1.355 ### 1.345 ### ### ###
2011-Feb-11 Fri ### ### ### ### 199,427 0 26.8 26.8 0.0
2011-Feb-10 Thu ### 1.375 ### ### 121,484 83,520 ### ### 0.0
2011-Feb-09 Wed ### 1.375 ### ### 505,557 347,570 ### ### 0.0
2011-Feb-08 Tue 1.385 ### 1.355 ### ### ### 0.0
2011-Feb-07 Mon ### 1.41 ### ### 409,877 ### ### ### 0.0
2011-Feb-04 Fri ### ### 1.325 ### 1,599,674 1,059,784 24.5 24.5 0.0
2011-Feb-03 Thu ### 1.345 1.285 ### 82.9 82.9 0.0
2011-Feb-02 Wed ### ### ### ### 244,757 0 12.7 12.7 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 1.355 ### ### 182,442 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 680,789 0 ### ### 0.0
2011-Jan-27 Thu ### 1.41 ### ### 408,142 287,740 ### ### 0.0
2011-Jan-25 Tue 1.4 ### ### 1.4 ### ### ###
2011-Jan-24 Mon 1.4 1.425 1.385 1.4 218,846 307,478 ### ### ###
2011-Jan-21 Fri ### ### 1.355 ### 38.7 38.7 0.0
2011-Jan-20 Thu ### ### ### ### 25.0 25.0 0.0
2011-Jan-19 Wed ### ### ### ### 654,146 0 82.2 82.2 0.0
2011-Jan-18 Tue ### 1.4 ### ### ### ### 0.0
2011-Jan-17 Mon ### 1.4 1.355 1.355 ### ### ###
2011-Jan-14 Fri 1.4 1.41 1.385 1.4 737,678 ### ### ### ###
2011-Jan-13 Thu ### 1.4 ### 1.4 153,371 107,359 ### ### ###
2011-Jan-12 Wed ### ### 1.345 1.345 193,073 129,841 12.2 12.2 ###
2011-Jan-11 Tue 1.42 1.42 ### ### ### ### 0.0
2011-Jan-10 Mon 1.44 1.44 1.41 1.42 22.5 22.5 ###
2011-Jan-07 Fri 1.43 1.445 1.41 1.41 216,120 ### 24.5 24.5 ###
2011-Jan-06 Thu ### 1.46 1.43 1.445 ### ### ###
2011-Jan-05 Wed 1.475 1.475 1.42 ### ### ### 0.0
2011-Jan-04 Tue 1.525 1.525 1.475 1.49 307,923 461,884 15.8 15.8 ###
2010-Dec-31 Fri 1.52 1.52 1.485 ### 110,742 166,389 29.6 29.6 0.0
2010-Dec-30 Thu ### ### ### 1.52 252,843 0 67.9 67.9 0.1
2010-Dec-29 Wed 1.54 1.54 ### ### 15.6 15.6 0.0
2010-Dec-24 Fri 1.5 1.54 ### 1.54 144,379 111,171 ### ### ###
2010-Dec-23 Thu 1.55 1.555 1.5 ### 12.7 12.7 0.0
2010-Dec-22 Wed 1.575 1.58 ### 1.555 ### ### ###
2010-Dec-21 Tue ### 1.575 ### 1.57 85.1 85.1 0.1
2010-Dec-20 Mon 1.55 1.55 1.51 ### 33.2 33.2 0.0
2010-Dec-17 Fri 1.5 1.545 1.49 1.53 1,021,128 ### 81.2 81.2 ###
2010-Dec-16 Thu 1.55 1.56 1.48 1.5 812,050 ### ### ### 0.1
2010-Dec-15 Wed ### ### 1.51 1.55 14.2 14.2 ###
2010-Dec-14 Tue 1.53 1.58 1.525 1.57 ### ### 0.1
2010-Dec-13 Mon 1.475 1.52 ### 1.5 301,675 229,273 ### ### 0.1
2010-Dec-10 Fri ### 1.475 1.445 1.46 176,858 ### 35.1 35.1 0.1
2010-Dec-09 Thu 1.445 1.47 1.425 1.47 80.2 80.2 ###
2010-Dec-08 Wed ### 1.425 ### 1.4 1,417,744 1,010,142 90.8 90.8 ###
2010-Dec-07 Tue ### ### 1.27 1.325 1,468,888 932,743 ### ### 0.1
2010-Dec-06 Mon ### ### ### ### 21.0 21.0 0.0
2010-Dec-03 Fri 1.42 1.425 ### ### 1,324,879 943,976 11.8 11.8 0.0
2010-Dec-02 Thu 1.45 1.455 ### 1.42 18.5 18.5 ###
2010-Dec-01 Wed 1.47 1.47 1.42 1.42 559,689 808,750 ### ### ###
2010-Nov-30 Tue 1.48 1.48 1.44 1.44 ### ### 0.1
2010-Nov-29 Mon 1.42 1.49 1.42 1.48 428,387 ### ### ### 0.1
2010-Nov-26 Fri 1.425 1.455 1.4 1.42 ### ### ###
2010-Nov-25 Thu ### ### ### 1.42 759,847 0 5.0 5.0 ###
2010-Nov-24 Wed ### ### ### 1.47 2,430,777 0 ### ### ###
2010-Nov-23 Tue 1.54 1.54 ### ### ### ### 0.0
2010-Nov-22 Mon 1.52 1.555 ### ### ### ### 0.0
2010-Nov-19 Fri 1.54 1.55 1.475 ### ### ### 0.0
2010-Nov-18 Thu 1.55 1.555 1.53 1.54 25.7 25.7 ###
2010-Nov-17 Wed 1.56 ### 1.53 1.55 34.4 34.4 ###
2010-Nov-16 Tue ### ### 1.55 1.575 1,113,083 ### 26.3 26.3 0.1
2010-Nov-15 Mon 1.625 ### ### ### 22.4 22.4 0.0
2010-Nov-12 Fri 1.73 1.73 1.45 ### 5.5 5.5 0.0
2010-Nov-11 Thu 1.76 1.76 1.71 1.71 ### ### 0.1
2010-Nov-10 Wed 1.79 1.79 1.75 1.755 477,646 ### 23.7 23.7 0.1
2010-Nov-09 Tue 1.74 1.79 1.74 1.79 ### ### 0.1
2010-Nov-08 Mon 1.73 1.75 1.71 1.74 591,029 1,022,480 ### ### 0.1
2010-Nov-05 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2010-Nov-04 Thu 1.77 1.8 1.76 1.8 ### ### 0.1
2010-Nov-03 Wed 1.785 1.79 1.775 1.78 150,473 ### ### ### 0.1
2010-Nov-02 Tue 1.8 1.8 1.77 1.775 20.0 20.0 ###
2010-Nov-01 Mon 1.78 1.8 ### 1.8 234,548 ### ### ### 0.1
2010-Oct-29 Fri 1.845 1.845 1.79 ### ### ### 0.0
2010-Oct-28 Thu 1.87 1.87 1.81 ### 11.8 11.8 0.0
2010-Oct-27 Wed 1.83 ### 1.83 ### 109,857 ### ### ### 0.0
2010-Oct-26 Tue 1.83 1.84 ### 1.83 137,250 126,270 71.6 71.6 ###
2010-Oct-25 Mon 1.83 1.855 ### 1.83 58.8 58.8 ###
2010-Oct-22 Fri 1.88 1.88 1.82 1.825 202,574 ### 11.1 11.1 ###
2010-Oct-21 Thu 1.89 1.89 1.855 1.855 ### ### 0.1
2010-Oct-20 Wed 1.85 1.89 1.84 1.89 123,252 ### ### ### ###
2010-Oct-19 Tue 1.85 1.85 ### 1.84 33.1 33.1 ###
2010-Oct-18 Mon 1.86 1.86 1.82 1.83 26.1 26.1 ###
2010-Oct-15 Fri 1.88 1.88 1.84 1.855 195,354 363,358 21.1 21.1 0.1
2010-Oct-14 Thu 1.85 1.88 1.83 1.88 156,170 ### ### ### 0.1
2010-Oct-13 Wed 1.81 1.83 1.8 1.81 ### ### ###
2010-Oct-12 Tue 1.81 ### 1.78 1.78 215,074 ### ### ### 0.1
2010-Oct-11 Mon ### 1.81 1.755 1.78 780,889 ### ### ### 0.1
2010-Oct-08 Fri 1.745 1.755 1.74 1.75 193,771 ### ### ### 0.1
2010-Oct-07 Thu 1.755 1.755 1.74 1.75 842,249 ### ### ### 0.1
2010-Oct-06 Wed 1.76 ### 1.745 1.75 26.4 26.4 0.1
2010-Oct-05 Tue 1.78 1.78 1.745 1.75 415,677 ### 20.9 20.9 0.1
2010-Oct-04 Mon ### ### 1.76 1.76 18.8 18.8 0.1
2010-Oct-01 Fri ### ### 1.76 1.77 529,620 ### ### ### ###
2010-Sep-30 Thu 1.8 1.8 1.78 ### 207,750 371,872 40.1 40.1 0.0
2010-Sep-29 Wed ### 1.81 1.775 1.785 34.1 34.1 0.1
2010-Sep-28 Tue 1.82 1.825 1.79 ### ### ### 0.0
2010-Sep-27 Mon ### 1.84 1.82 1.82 ### ### ###
2010-Sep-24 Fri ### ### 1.82 1.83 ### ### ###
2010-Sep-23 Thu 1.83 ### ### ### 20.3 20.3 0.0
2010-Sep-22 Wed ### ### 1.83 1.84 20.9 20.9 ###
2010-Sep-21 Tue ### ### ### 1.87 383,448 0 ### ### ###
2010-Sep-20 Mon ### ### 1.845 1.875 ### ### ###
2010-Sep-17 Fri ### ### ### ### 527,121 0 ### ### 0.0
2010-Sep-16 Thu 1.82 1.88 1.82 1.84 179,753 332,543 ### ### ###
2010-Sep-15 Wed 1.81 1.84 1.8 ### 166,646 ### ### ### 0.0
2010-Sep-14 Tue 1.8 1.83 1.79 ### 305,778 553,458 30.8 30.8 0.0
2010-Sep-13 Mon 1.79 1.81 1.75 ### 69.5 69.5 0.0
2010-Sep-10 Fri 1.75 ### 1.75 1.785 83.9 83.9 0.1
2010-Sep-09 Thu 1.78 1.79 1.745 1.75 ### ### 0.1
2010-Sep-08 Wed 1.78 1.78 1.74 1.78 593,281 1,044,174 73.9 73.9 0.1
2010-Sep-07 Tue 1.685 ### 1.675 ### 756,743 633,772 ### ### 0.0
2010-Sep-06 Mon 1.685 ### ### 1.685 1,277,628 0 63.6 63.6 ###
2010-Sep-03 Fri 1.7 1.7 1.675 1.675 595,128 1,004,278 17.7 17.7 ###
2010-Sep-02 Thu 1.77 1.77 1.675 ### 1,223,642 2,107,723 ### ### 0.0
2010-Sep-01 Wed 1.79 1.79 ### 1.74 9.7 9.7 0.1
2010-Aug-31 Tue 1.74 1.755 ### 1.74 71.5 71.5 0.1
2010-Aug-30 Mon ### 1.76 1.685 1.73 1,268,524 ### ### ### ###
2010-Aug-27 Fri 1.785 ### ### ### 3.7 3.7 0.0
2010-Aug-26 Thu 1.84 1.84 ### 1.785 502,940 ### ### ### 0.1
2010-Aug-25 Wed 1.85 1.85 ### 1.81 633,954 ### 20.6 20.6 ###
2010-Aug-24 Tue ### ### ### 1.85 ### ### 0.1
2010-Aug-23 Mon ### 1.89 ### 1.81 127,186 ### ### ### ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 1.85 1.85 1.81 1.82 ### ### ###
2010-Aug-18 Wed 1.925 1.925 1.855 1.86 ### ### 0.1
2010-Aug-17 Tue ### ### 1.89 ### 990,086 ### 23.1 23.1 0.0
2010-Aug-16 Mon 1.8 ### 1.8 ### 96.9 96.9 0.0
2010-Aug-13 Fri 1.78 1.845 1.775 1.8 65.4 65.4 0.1
2010-Aug-12 Thu 1.84 1.84 ### 1.78 11.4 11.4 0.1
2010-Aug-11 Wed 1.875 1.875 1.82 1.85 ### ### 0.1
2010-Aug-10 Tue ### ### 1.84 1.87 223,379 ### 29.1 29.1 ###
2010-Aug-09 Mon 1.89 ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu 1.88 ### ### ### 73.7 73.7 0.0
2010-Aug-04 Wed ### ### 1.87 1.87 363,578 339,945 14.8 14.8 ###
2010-Aug-03 Tue ### ### ### ### 586,524 0 70.9 70.9 0.0
2010-Aug-02 Mon 1.885 ### 1.875 1.875 ### ### ###
2010-Jul-30 Fri 1.88 ### 1.875 1.89 940,179 ### 74.0 74.0 ###
2010-Jul-29 Thu 1.88 ### 1.87 1.88 67.8 67.8 0.1
2010-Jul-28 Wed 1.855 ### 1.845 1.87 ### ### ###
2010-Jul-27 Tue ### ### 1.83 1.84 146,028 ### ### ### ###
2010-Jul-26 Mon ### ### ### ### 80.8 80.8 0.0
2010-Jul-23 Fri 1.885 ### 1.86 1.89 395,171 ### ### ### ###
2010-Jul-22 Thu ### ### 1.875 1.88 220,988 207,176 26.2 26.2 0.1
2010-Jul-21 Wed ### ### 1.89 ### 302,127 ### ### ### 0.0
2010-Jul-20 Tue ### ### 1.89 ### 164,523 155,474 ### ### 0.0
2010-Jul-19 Mon 1.885 ### 1.85 1.89 75.5 75.5 ###
2010-Jul-16 Fri ### ### 1.885 ### 116,057 109,383 ### ### 0.0
2010-Jul-15 Thu ### ### 1.885 ### ### ### 0.0
2010-Jul-14 Wed ### ### 1.885 ### 183,756 ### 71.7 71.7 0.0
2010-Jul-13 Tue ### ### 1.86 1.87 41,075 ### ### ### ###
2010-Jul-12 Mon ### ### 1.86 ### 262,323 ### ### ### 0.0
2010-Jul-09 Fri ### ### 1.88 ### 17.6 17.6 0.0
2010-Jul-08 Thu 1.885 ### ### ### ### ### 0.0
2010-Jul-07 Wed 1.88 1.89 ### ### 32.2 32.2 0.0
2010-Jul-06 Tue 1.8 1.88 1.8 1.88 ### ### 0.1
2010-Jul-05 Mon 1.8 1.85 1.77 1.85 ### ### 0.1
2010-Jul-02 Fri ### 1.85 1.75 1.81 309,245 556,641 21.5 21.5 ###
2010-Jul-01 Thu 1.84 ### 1.825 1.88 ### ### 0.1
2010-Jun-30 Wed ### 1.84 ### 1.84 82.1 82.1 ###
2010-Jun-29 Tue 1.925 1.925 1.845 1.87 239,022 450,556 20.4 20.4 ###
2010-Jun-28 Mon ### ### ### ### 204,586 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### 1.975 118,045 0 ### ### ###
2010-Jun-24 Thu 1.985 ### ### ### 439,370 0 38.3 38.3 0.0
2010-Jun-23 Wed ### ### ### ### 530,271 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 81.5 81.5 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### 1.925 ### 314,851 303,044 ### ### 0.0
2010-Jun-17 Thu 1.955 ### 1.945 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue 1.875 ### 1.875 ### ### ### 0.0
2010-Jun-11 Fri ### ### ### 1.88 1,074,825 0 21.9 21.9 0.1
2010-Jun-10 Thu ### ### ### 1.925 579,284 0 21.8 21.8 0.1
2010-Jun-09 Wed ### ### ### ### 500,772 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 259,120 0 ### ### 0.0
2010-Jun-07 Mon 2 ### ### ### 160,474 0 81.8 81.8 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 1,555,488 0 89.4 89.4 0.0
2010-Jun-02 Wed ### ### ### 1.985 368,585 0 39.6 39.6 ###
2010-Jun-01 Tue ### ### ### ### 662,952 0 ### ### 0.0
2010-May-31 Mon 2 ### ### ### 75.9 75.9 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 22:14:27 thru 2025-05-04 22:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000