Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 11:48:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for CSW    Limits Next Section


Company Details for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST

Listing Code CSW
Listing Name CREDIT SUISSE PL100 - WORLD WATER TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name CREDIT SUISSE PL100
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CSW5


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CSW .. Tuesday 15th May 2012

CSW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSW    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.925 0.925 23.1 23.1 ###
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 44,248 0 64.4 64.4 0.0
2009-Dec-23 Wed 0.955 0.955 0.955 0.955 62.4 62.4 0.1
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 4,255 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 87,271 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.925 0.925 0.925 0.925 ### ### ###
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 88,950 0 79.8 79.8 0.0
2009-Nov-16 Mon 0.925 0.925 0.925 0.925 0 ###
2009-Nov-13 Fri 0.925 0.925 0.925 0.925 0 ###
2009-Nov-12 Thu 0.925 0.925 0.925 0.925 0 ###
2009-Nov-11 Wed 0.925 0.925 0.925 0.925 68.9 68.9 ###
2009-Nov-10 Tue 0.925 0.925 0.925 0.925 70.3 70.3 ###
2009-Nov-09 Mon 0.925 0.925 0.925 0.925 60.0 60.0 ###
2009-Nov-06 Fri 0.925 0.925 0.925 0.925 0 ###
2009-Nov-05 Thu 0.925 0.925 0.925 0.925 0 ###
2009-Nov-04 Wed 0.925 0.925 0.925 0.925 73.1 73.1 ###
2009-Nov-03 Tue 0.925 0.925 0.925 0.925 ### ### ###
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.925 ### ### ### 99,050 0 27.1 27.1 0.0
2009-Oct-19 Mon 0.925 0.925 0.925 0.925 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed 0.925 0.925 ### ### 18.6 18.6 0.0
2009-Oct-13 Tue 0.925 0.925 0.925 0.925 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 80,752 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon 0.925 ### 0.925 ### 78.9 78.9 0.0
2009-Sep-25 Fri 0.925 0.925 0.925 0.925 ### ### ###
2009-Sep-24 Thu 0.925 0.925 0.925 0.925 0 ###
2009-Sep-23 Wed 0.925 0.925 0.925 0.925 ### ### ###
2009-Sep-22 Tue 0.925 0.925 0.925 0.925 ### ### ###
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.925 0.925 0.925 0.925 0 ###
2009-Sep-15 Tue 0.925 0.925 0.925 0.925 0 ###
2009-Sep-14 Mon 0.925 0.925 0.925 0.925 ### ### ###
2009-Sep-11 Fri 0.925 0.925 0.925 0.925 0 ###
2009-Sep-10 Thu 0.925 0.925 0.925 0.925 ### ### ###
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.925 0.925 0.925 0.925 0 ###
2009-Aug-28 Fri 0.925 0.925 0.925 0.925 0 ###
2009-Aug-27 Thu 0.925 0.925 0.925 0.925 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.925 0.925 0.925 0.925 0 ###
2009-Aug-21 Fri 0.925 0.925 0.925 0.925 81.3 81.3 ###
2009-Aug-20 Thu 0.925 0.925 0.925 0.925 73.6 73.6 ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 37,950 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.925 0.925 0.925 0.925 ### ### ###
2009-Aug-05 Wed 0.925 0.925 0.925 0.925 0 ###
2009-Aug-04 Tue 0.925 0.925 0.925 0.925 ### ### ###
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 21,740 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.925 0.925 0.925 0.925 0 ###
2009-Jul-20 Mon 0.925 0.925 0.925 0.925 0 ###
2009-Jul-17 Fri 0.925 0.925 0.925 0.925 0 ###
2009-Jul-16 Thu 0.925 0.925 0.925 0.925 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 13,375 0 ### ### 0.0
2009-Jun-23 Tue 0.925 0.925 ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 77.0 77.0 0.0
2009-Jun-17 Wed 0.925 0.925 0.925 0.925 0 ###
2009-Jun-16 Tue 0.925 0.925 0.925 0.925 ### ### ###
2009-Jun-15 Mon 0.925 0.925 0.925 0.925 74.1 74.1 ###
2009-Jun-12 Fri ### ### 0.925 0.925 ### ### ###
2009-Jun-11 Thu 0.925 ### 0.925 ### 69.2 69.2 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.925 0.925 0.925 0.925 0 ###
2009-Jun-05 Fri 0.925 0.925 0.925 0.925 0 ###
2009-Jun-04 Thu 0.925 0.925 0.925 0.925 ### ### ###
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.925 ### 0.925 ### 68.8 68.8 0.0
2009-Jun-01 Mon 0.925 0.925 0.925 0.925 61.6 61.6 ###
2009-May-29 Fri 0.925 0.925 0.925 0.925 ### ### ###
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.945 0.945 ### ### 22.7 22.7 0.0
2009-May-01 Fri 0.945 0.945 0.945 0.945 0 0.1
2009-Apr-30 Thu ### ### 0.945 0.945 27.1 27.1 0.1
2009-Apr-29 Wed 0.945 ### 0.945 0.945 64.1 64.1 0.1
2009-Apr-28 Tue 0.945 0.945 0.945 0.945 70.1 70.1 0.1
2009-Apr-27 Mon ### 0.945 ### 0.945 77.8 77.8 0.1
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2009-Apr-09 Thu 0.955 0.955 0.955 0.955 0 0.1
2009-Apr-08 Wed 0.955 0.955 0.955 0.955 0 0.1
2009-Apr-07 Tue 0.955 0.955 0.955 0.955 0 0.1
2009-Apr-06 Mon 0.955 0.955 0.955 0.955 0 0.1
2009-Apr-03 Fri 0.955 0.955 0.955 0.955 67.3 67.3 0.1
2009-Apr-02 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 48,350 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.955 0.955 0.955 0.955 61.9 61.9 0.1
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 73.8 73.8 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### 0.955 0.945 0.955 61.7 61.7 0.1
2009-Mar-16 Mon ### 0.945 ### 0.945 108,789 ### ### ### 0.1
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 31.6 31.6 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 139,076 0 75.2 75.2 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 924 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon 0.985 0.985 ### ### 31.8 31.8 0.0
2009-Feb-13 Fri 0.985 0.985 ### ### ### ### 0.0
2009-Feb-12 Thu 0.985 0.985 0.985 0.985 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.975 ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.985 0.985 32.2 32.2 ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 1 1 1 1 ### ### ###
2009-Feb-03 Tue ### 1 ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.985 0.985 ### ### ###
2009-Jan-22 Thu ### 1 ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.985 ### 0.985 ### ### ### 0.0
2009-Jan-20 Tue 0.985 0.985 0.985 0.985 83.8 83.8 ###
2009-Jan-19 Mon ### ### 0.985 0.985 ### ### ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.985 0.985 0.985 0.985 0 ###
2009-Jan-09 Fri 0.985 0.985 0.985 0.985 0 ###
2009-Jan-08 Thu 0.985 0.985 0.985 0.985 0 ###
2009-Jan-07 Wed 0.985 0.985 0.985 0.985 0 ###
2009-Jan-06 Tue 0.985 0.985 0.985 0.985 0 ###
2009-Jan-05 Mon 0.985 0.985 0.985 0.985 0 ###
2009-Jan-02 Fri 0.985 0.985 0.985 0.985 0 ###
2008-Dec-31 Wed 0.985 0.985 0.985 0.985 0 ###
2008-Dec-30 Tue 0.985 0.985 0.985 0.985 0 ###
2008-Dec-29 Mon 0.985 0.985 0.985 0.985 0 ###
2008-Dec-24 Wed 0.985 0.985 0.985 0.985 0 ###
2008-Dec-23 Tue 0.985 0.985 0.985 0.985 0 ###
2008-Dec-22 Mon 0.985 0.985 0.985 0.985 0 ###
2008-Dec-19 Fri 0.985 0.985 0.985 0.985 ### ### ###
2008-Dec-18 Thu 0.985 0.985 0.985 0.985 1,917,780 ### ### ### ###
2008-Dec-17 Wed ### 0.985 ### 0.985 74.4 74.4 ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.975 0.975 ### ### 42.1 42.1 0.0
2008-Dec-03 Wed ### 0.975 ### 0.975 638,027 ### 77.9 77.9 ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.975 0.975 0.975 0.975 ### ### ###
2008-Nov-26 Wed 0.975 0.975 0.975 0.975 192,781 ### 78.9 78.9 ###
2008-Nov-25 Tue 0.975 0.975 ### ### 434,647 ### 15.7 15.7 0.0
2008-Nov-24 Mon ### 0.975 ### 0.975 ### ### ###
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 84.2 84.2 0.0
2008-Nov-14 Fri ### ### ### ### 142,888 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 87.2 87.2 0.0
2008-Nov-12 Wed ### ### ### ### 76,451 0 75.8 75.8 0.0
2008-Nov-11 Tue 0.89 ### 0.89 ### 25,744 11,456 ### ### 0.0
2008-Nov-10 Mon 0.84 0.84 0.84 0.84 ### ### ###
2008-Nov-07 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Nov-06 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Nov-05 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Nov-04 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-03 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Oct-31 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Oct-30 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Oct-29 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Oct-28 Tue 0.86 0.86 0.83 0.85 ### ### ###
2008-Oct-27 Mon 0.885 0.885 0.885 0.885 0 ###
2008-Oct-24 Fri 0.89 ### 0.885 0.885 51.1 51.1 ###
2008-Oct-23 Thu 0.975 0.975 0.975 0.975 0 ###
2008-Oct-22 Wed 0.975 0.975 0.975 0.975 0 ###
2008-Oct-21 Tue 0.975 0.975 0.975 0.975 0 ###
2008-Oct-20 Mon 0.975 0.975 0.975 0.975 0 ###
2008-Oct-17 Fri 0.975 0.975 0.975 0.975 0 ###
2008-Oct-16 Thu 0.975 0.975 0.975 0.975 0 ###
2008-Oct-15 Wed ### ### 0.975 0.975 ### ### ###
2008-Oct-14 Tue 1 1 ### ### 3,122,926 ### ### ### 0.0
2008-Oct-13 Mon ### 1 ### 1 1,532,028 ### ### ### ###
2008-Oct-10 Fri 0.87 ### 0.87 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu 0.945 ### ### ### 201,345 0 38.8 38.8 0.0
2008-Sep-17 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 134,946 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 260,054 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 71.1 71.1 0.0
2008-Aug-22 Fri ### ### ### ### 19,575 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 249,381 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 54,584 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.925 0.925 0.925 0.925 ### ### ###
2008-Aug-12 Tue 0.925 0.925 0.925 0.925 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.925 0.925 0.925 0.925 ### ### ###
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 48,480 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 26,520 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 70.1 70.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 80.2 80.2 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.885 ### 0.885 ### ### ### 0.0
2008-Jun-27 Fri 0.885 0.885 0.885 0.885 ### ### ###
2008-Jun-26 Thu ### ### 0.88 0.88 ### ### 0.1
2008-Jun-25 Wed 0.885 0.885 0.885 0.885 0 ###
2008-Jun-24 Tue 0.885 0.885 0.88 0.885 72.1 72.1 ###
2008-Jun-23 Mon 0.89 ### 0.885 0.885 42.4 42.4 ###
2008-Jun-20 Fri 0.89 0.89 0.89 0.89 72.4 72.4 ###
2008-Jun-19 Thu 0.89 0.89 0.89 0.89 72.2 72.2 ###
2008-Jun-18 Wed 0.89 0.89 0.89 0.89 ### ### ###
2008-Jun-17 Tue 0.885 0.885 0.885 0.885 0 ###
2008-Jun-16 Mon 0.89 0.89 0.885 0.885 40.2 40.2 ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 39,220 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 10,780 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.925 0.925 0.925 0.925 0 ###
2008-Apr-04 Fri 0.925 0.925 0.925 0.925 61.1 61.1 ###
2008-Apr-03 Thu 0.925 0.925 0.925 0.925 ### ### ###
2008-Apr-02 Wed 0.925 0.925 0.925 0.925 ### ### ###
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.925 0.925 0.925 0.925 0 ###
2008-Mar-27 Thu 0.925 0.925 0.925 0.925 61.8 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 89,820 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 34.7 34.7 0.0
2008-Jan-23 Wed ### ### ### ### 197,652 0 61.7 61.7 0.0
2008-Jan-22 Tue ### ### 0.88 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.925 0.925 0.925 0.925 73.4 73.4 ###
2008-Jan-08 Tue 0.925 0.925 0.925 0.925 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.925 0.925 0.925 0.925 ### ### ###
2007-Dec-19 Wed 0.925 0.925 0.925 0.925 ### ### ###
2007-Dec-18 Tue ### ### 0.925 0.925 40.5 40.5 ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.945 ### ### ### 32.9 32.9 0.0
2007-Dec-10 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Dec-07 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Dec-06 Thu ### ### ### ### 17,979 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 29.0 29.0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 30,981 0 74.3 74.3 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 82.3 82.3 0.0
2007-Nov-27 Tue ### ### ### ### 37,243 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.925 ### 88.7 88.7 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 25,448 0 ### ### 0.0
2007-Nov-15 Thu 0.925 0.925 0.925 0.925 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.925 0.925 0.925 0.925 ### ### ###
2007-Nov-09 Fri ### ### ### ### 27.7 27.7 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 1 ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 1 1 ### ### 451 225 15.8 15.8 0.0
2007-Nov-02 Fri ### ### ### ### 27.9 27.9 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Oct-29 Mon 0.945 0.945 0.945 0.945 68.3 68.3 0.1
2007-Oct-26 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Oct-25 Thu 0.945 0.945 0.945 0.945 70.3 70.3 0.1
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.945 0.945 0.945 0.945 60.6 60.6 0.1
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.955 0.955 ### ### 0.1
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.975 0.975 ### ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.955 0.955 0.955 0.955 67.7 67.7 0.1
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### 0.955 0.955 ### ### 0.1
2007-Oct-02 Tue ### 1 ### ### 75,685 37,842 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.955 ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.955 0.955 0.955 0.955 61.4 61.4 0.1
2007-Sep-20 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Sep-19 Wed 0.955 0.955 0.955 0.955 68.0 68.0 0.1
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Sep-14 Fri 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Sep-13 Thu 0.955 0.955 0.955 0.955 72.5 72.5 0.1
2007-Sep-12 Wed ### ### 0.955 0.955 ### ### 0.1
2007-Sep-11 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Sep-10 Mon 1 1 1 1 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### 1 1 23.4 23.4 ###
2007-Sep-03 Mon 1 ### 1 ### 78.3 78.3 0.0
2007-Aug-31 Fri ### 1 ### 1 18,185 ### ### ### ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 23:48:32 thru 2025-05-08 23:48:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000