Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 03:51:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUR) CENTAURUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CUR    Limits Next Section


Company Details for (CUR) CENTAURUS RESOURCES LIMITED

Listing Code CUR
Listing Name CENTAURUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CENTAURUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUR1


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CUR .. Thursday 11th February 2010

CUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 939,226 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUR    Bottom Next Section


End of day Prices (full format),

4800 Days for (CUR) CENTAURUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2701
2010-Mar-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-11 Thu 0.4 0.4 0.4 0.4 61.1 61.1 0.0
2010-Feb-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-09 Tue ### ### 0.45 0.45 17,340 ### 15.8 15.8 0.0
2010-Feb-08 Mon ### ### ### ### 240 0 71.1 71.1 0.0
2010-Feb-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-22 Fri 0.5 0.5 0.5 0.5 64.4 64.4 0.0
2010-Jan-21 Thu 0.525 0.525 0.525 0.525 0 0.0
2010-Jan-20 Wed 0.54 0.54 0.525 0.525 ### ### 0.0
2010-Jan-19 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jan-18 Mon 0.525 ### 0.525 0.53 ### ### 0.0
2010-Jan-15 Fri 0.555 0.56 0.53 0.53 132,071 71,978 8.0 8.0 0.0
2010-Jan-14 Thu 0.51 0.57 0.5 0.54 93.9 93.9 0.0
2010-Jan-13 Wed 0.455 0.5 0.455 0.5 ### ### 0.0
2010-Jan-12 Tue 0.44 0.46 0.44 0.46 92.9 92.9 0.0
2010-Jan-11 Mon 0.4 0.45 0.4 0.45 86,583 ### ### ### 0.0
2010-Jan-08 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 85.3 85.3 0.0
2010-Jan-06 Wed ### ### ### ### 83.9 83.9 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### 0.355 ### 0.355 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 25,450 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 79.2 79.2 0.0
2009-Dec-21 Mon 0.375 0.375 ### 0.375 72.9 72.9 ###
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed 0.345 ### 0.345 ### 83.6 83.6 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.345 0.345 ### ### 25.8 25.8 0.0
2009-Dec-08 Tue ### ### ### ### 32,357 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-03 Thu ### 0.345 ### 0.345 86.9 86.9 0.0
2009-Dec-02 Wed 0.325 ### 0.325 ### 93.2 93.2 0.0
2009-Dec-01 Tue 0.355 0.355 0.325 0.325 3.6 3.6 ###
2009-Nov-30 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Nov-27 Fri ### 0.355 ### 0.355 86.3 86.3 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### 0.375 ### 16.4 16.4 0.0
2009-Nov-18 Wed ### 0.385 ### 0.385 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 25,651 0 76.9 76.9 0.0
2009-Nov-13 Fri ### ### 0.355 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 548,321 0 74.2 74.2 0.0
2009-Nov-11 Wed 0.375 ### 0.355 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 96.7 96.7 0.0
2009-Nov-05 Thu ### ### ### ### 147,183 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### 0.27 0.27 ### ### ###
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 41.1 41.1 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 108,029 0 ### ### 0.0
2009-Oct-26 Mon ### 0.325 ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### 0.325 ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 2.6 2.6 0.0
2009-Oct-21 Wed ### ### ### ### 125,073 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.355 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 64,575 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 128,650 0 ### ### 0.0
2009-Oct-06 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Oct-05 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Oct-02 Fri 0.325 0.325 0.325 0.325 ### ### ###
2009-Oct-01 Thu 0.325 0.325 0.325 0.325 70.3 70.3 ###
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 74,150 0 8.7 8.7 0.0
2009-Sep-28 Mon ### ### ### ### 30,850 0 20.1 20.1 0.0
2009-Sep-25 Fri ### ### ### ### 57,483 0 3.8 3.8 0.0
2009-Sep-24 Thu ### ### ### ### 102,850 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 200,350 0 83.8 83.8 0.0
2009-Sep-22 Tue ### ### ### ### 116,642 0 ### ### 0.0
2009-Sep-21 Mon ### ### 0.29 ### 28,658 4,155 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 74,850 0 93.6 93.6 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 129,342 0 7.3 7.3 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 91.3 91.3 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### 0.375 117,778 0 ### ### ###
2009-Aug-31 Mon ### ### ### ### 98,446 0 ### ### 0.0
2009-Aug-28 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 28,873 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue 0.4 0.4 ### ### 8.4 8.4 0.0
2009-Aug-24 Mon 0.43 0.43 0.4 0.43 17,179 7,129 66.0 66.0 ###
2009-Aug-21 Fri 0.4 0.4 ### ### 124,071 ### ### ### 0.0
2009-Aug-20 Thu ### 0.4 ### ### 44,189 ### ### ### 0.0
2009-Aug-19 Wed 0.44 0.44 ### ### 38,250 ### 2.1 2.1 0.0
2009-Aug-18 Tue 0.41 0.445 0.4 0.445 75,448 31,876 97.1 97.1 ###
2009-Aug-17 Mon 0.41 0.45 0.41 0.45 96.2 96.2 0.0
2009-Aug-14 Fri 0.41 0.42 0.4 0.4 ### ### 0.0
2009-Aug-13 Thu 0.42 0.42 0.41 0.41 21,971 ### 15.8 15.8 ###
2009-Aug-12 Wed ### 0.45 ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### 0.4 ### ### 5.9 5.9 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.355 0.355 55,929 9,927 15.8 15.8 0.0
2009-Aug-04 Tue 0.355 ### 0.355 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 122,487 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 10.7 10.7 0.0
2009-Jul-27 Mon ### ### ### ### 15.3 15.3 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 0.325 ### 25,521 4,147 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 2.1 2.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 97.7 97.7 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 92.8 92.8 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 3.6 3.6 0.0
2009-Jun-26 Fri 0.4 0.4 ### ### 2.8 2.8 0.0
2009-Jun-25 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Jun-24 Wed 0.42 0.43 0.4 0.4 ### ### 0.0
2009-Jun-23 Tue 0.4 0.4 0.4 0.4 29,250 ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.425 0.4 0.4 78,250 32,278 17.8 17.8 0.0
2009-Jun-19 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jun-18 Thu 0.44 0.44 0.44 0.44 75.4 75.4 ###
2009-Jun-17 Wed 0.44 0.44 0.41 0.44 76.4 76.4 ###
2009-Jun-16 Tue 0.445 0.445 0.4 0.4 3.8 3.8 0.0
2009-Jun-15 Mon 0.5 0.5 0.47 0.47 8.6 8.6 ###
2009-Jun-12 Fri 0.475 0.5 0.475 0.48 70.7 70.7 0.0
2009-Jun-11 Thu 0.5 0.5 0.49 0.49 19.2 19.2 ###
2009-Jun-10 Wed ### ### 0.5 0.5 ### ### 0.0
2009-Jun-09 Tue 0.53 ### 0.51 0.51 17.5 17.5 ###
2009-Jun-05 Fri ### ### 0.5 ### ### ### 0.0
2009-Jun-04 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Jun-03 Wed 0.575 ### 0.57 0.59 ### ### 0.0
2009-Jun-02 Tue 0.58 0.58 0.55 0.55 ### ### ###
2009-Jun-01 Mon 0.57 0.58 0.57 0.58 ### ### ###
2009-May-29 Fri 0.58 0.58 0.58 0.58 0 ###
2009-May-28 Thu 0.58 0.58 0.58 0.58 71.4 71.4 ###
2009-May-27 Wed 0.58 0.58 0.58 0.58 ### ### ###
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.55 ### 0.55 ### 64,450 17,723 ### ### 0.0
2009-May-22 Fri ### ### 0.56 0.56 ### ### ###
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 0.55 0.55 78,084 21,473 1.1 1.1 ###
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.655 ### ### ### 93.0 93.0 0.0
2009-May-13 Wed 0.59 ### 0.59 ### 228,142 ### 92.5 92.5 0.0
2009-May-12 Tue 0.52 0.59 0.5 0.59 ### ### 0.0
2009-May-11 Mon 0.45 0.53 0.45 0.5 78,053 38,245 94.8 94.8 0.0
2009-May-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue 0.385 ### 0.385 ### 73.1 73.1 0.0
2009-May-04 Mon ### ### ### ### 86.4 86.4 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 95.1 95.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 81.9 81.9 0.0
2009-Apr-23 Thu 0.29 ### 0.28 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.285 ### ### ### ### ### 0.0
2009-Apr-16 Thu 0.24 0.28 0.24 0.28 ### ### ###
2009-Apr-15 Wed 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2009-Apr-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-09 Thu 0.25 0.25 0.25 0.25 63.2 63.2 0.0
2009-Apr-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-06 Mon 0.29 ### 0.25 0.25 ### ### 0.0
2009-Apr-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-02 Thu 0.26 0.26 0.25 0.25 10.7 10.7 0.0
2009-Apr-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-26 Thu 0.22 0.22 0.22 0.22 4,458 980 61.9 61.9 0.0
2009-Mar-25 Wed 0.25 0.25 0.22 0.22 2.2 2.2 0.0
2009-Mar-24 Tue 0.285 0.285 0.285 0.285 72.3 72.3 ###
2009-Mar-23 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2009-Mar-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-Mar-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.2 0.2 ### ### 10.3 10.3 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Mar-09 Mon 0.225 0.225 0.2 0.2 2.9 2.9 0.0
2009-Mar-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-04 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2009-Mar-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-02 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-24 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Feb-23 Mon 0.26 0.26 0.255 0.255 30.3 30.3 0.0
2009-Feb-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Feb-19 Thu 0.28 0.28 0.26 0.26 6.7 6.7 0.0
2009-Feb-18 Wed ### ### 0.25 0.25 1.1 1.1 0.0
2009-Feb-17 Tue 0.25 0.28 0.25 0.28 ### ### ###
2009-Feb-16 Mon ### 0.25 ### 0.25 ### ### 0.0
2009-Feb-13 Fri 0.21 0.22 0.21 0.22 86.6 86.6 0.0
2009-Feb-12 Thu 0.2 0.21 0.2 0.21 89.6 89.6 ###
2009-Feb-11 Wed 0.23 0.23 ### ### ### ### 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 75.8 75.8 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.22 0.22 0.2 0.2 2.8 2.8 0.0
2009-Feb-05 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Feb-04 Wed 0.23 0.23 0.225 0.23 ### ### ###
2009-Feb-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Feb-02 Mon 0.27 0.27 0.245 0.245 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 22.5 22.5 0.0
2009-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-15 Thu 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2009-Jan-14 Wed 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2009-Jan-13 Tue ### 0.4 ### 0.4 86.2 86.2 0.0
2009-Jan-12 Mon 0.4 0.4 0.4 0.4 2,750 ### ### ### 0.0
2009-Jan-09 Fri 0.4 0.45 0.4 0.45 96.3 96.3 0.0
2009-Jan-08 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Jan-07 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon 0.4 0.4 ### ### 29.7 29.7 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-17 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Dec-16 Tue 0.41 0.41 0.41 0.41 76.7 76.7 ###
2008-Dec-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-12 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2008-Dec-11 Thu ### 0.42 ### 0.4 54,557 11,456 99.6 99.6 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.4 0.41 0.4 0.41 ### ### ###
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.45 0.45 ### ### ### ### 0.0
2008-Dec-04 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.75 0.75 0.5 0.5 0.3 0.3 0.0
2008-Nov-26 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Nov-25 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-24 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Nov-21 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Nov-20 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Nov-19 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Nov-18 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-17 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Nov-14 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Nov-13 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Nov-12 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Nov-11 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Nov-10 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Nov-07 Fri 0.72 0.85 0.72 0.85 ### ### ###
2008-Nov-06 Thu 0.72 0.85 0.72 0.85 ### ### ###
2008-Nov-05 Wed 1 1 1 1 0 ###
2008-Nov-04 Tue 1 1 1 1 0 ###
2008-Nov-03 Mon 1 1 1 1 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### 1 ### 1 64.7 64.7 ###
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 98.2 98.2 0.0
2008-Oct-24 Fri 1 1 1 1 0 ###
2008-Oct-23 Thu 1 1 1 1 1 1 ### ### ###
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### 1 ### 2,056 1,028 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue 1.2 1.2 ### ### 8,843 ### ### ### 0.0
2008-Oct-13 Mon 1.2 1.2 1.2 1.2 62.9 62.9 0.1
2008-Oct-10 Fri 1.22 ### ### 1.2 13,257 0 ### ### 0.1
2008-Oct-09 Thu 1.25 1.25 1.2 1.2 29.0 29.0 0.1
2008-Oct-08 Wed 1.41 1.41 1.25 1.25 10,285 13,679 7.1 7.1 ###
2008-Oct-07 Tue 1.4 1.41 ### 1.41 64.6 64.6 ###
2008-Oct-06 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Oct-03 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed 1.5 ### 1.43 ### ### ### 0.0
2008-Sep-30 Tue ### ### 1.53 1.53 ### ### ###
2008-Sep-29 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-26 Fri 1.85 1.85 1.85 1.85 650 ### ### ### 0.1
2008-Sep-25 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### 1.75 1.75 32,150 ### 8.1 8.1 0.1
2008-Sep-19 Fri 1.43 1.7 1.43 1.7 40,884 63,983 97.9 97.9 ###
2008-Sep-18 Thu 1.75 1.75 ### 1.4 ### ### ###
2008-Sep-17 Wed 2 2 2 2 0 0.1
2008-Sep-16 Tue 2 2 2 2 8,787 17,574 69.5 69.5 0.1
2008-Sep-15 Mon ### ### 2 2 31.9 31.9 0.1
2008-Sep-12 Fri 2 2 2 2 488 976 ### ### 0.1
2008-Sep-11 Thu ### ### 2 2 ### ### 0.1
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 2,125 0 ### ### 0.0
2008-Sep-08 Mon 2.4 2.4 ### ### ### ### 0.0
2008-Sep-05 Fri 2.5 2.5 2.5 2.5 9,050 22,625 ### ### 0.2
2008-Sep-04 Thu 2.52 2.52 2.5 2.5 ### ### 0.2
2008-Sep-03 Wed 2.7 2.7 2.5 2.5 4.7 4.7 0.2
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 2.81 2.81 2.7 2.7 9,250 25,483 ### ### 0.2
2008-Aug-29 Fri 2.8 2.81 2.75 2.81 ### ### ###
2008-Aug-28 Thu 2.7 2.75 2.7 2.75 13,750 ### 79.3 79.3 ###
2008-Aug-27 Wed 2.8 2.8 2.75 2.75 20.5 20.5 ###
2008-Aug-26 Tue 2.75 2.75 2.75 2.75 65.4 65.4 ###
2008-Aug-25 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
2008-Aug-22 Fri 2.75 2.75 2.75 2.75 ### ### ###
2008-Aug-21 Thu ### ### 2.85 2.85 50,620 ### ### ### ###
2008-Aug-20 Wed ### 3 ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### 3 ### 3 ### ### 0.2
2008-Aug-18 Mon 2.7 ### 2.7 ### 96.6 96.6 0.0
2008-Aug-15 Fri ### 2.75 ### 2.7 24,771 ### ### ### 0.2
2008-Aug-14 Thu 2.5 ### 2.5 ### 86.9 86.9 0.0
2008-Aug-13 Wed 2.78 2.78 2.5 2.5 41,324 ### 3.0 3.0 0.2
2008-Aug-12 Tue 2.81 2.81 2.77 2.77 ### ### 0.2
2008-Aug-11 Mon 2.85 2.85 2.77 2.77 ### ### 0.2
2008-Aug-08 Fri ### ### 2.7 2.75 2.6 2.6 ###
2008-Aug-07 Thu ### ### ### ### 30.4 30.4 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 3.25 3.25 ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 3.25 ### ### ### 0.0
2008-Aug-01 Fri ### ### 3.25 ### 37,270 ### ### ### 0.0
2008-Jul-31 Thu 3.4 3.4 3.23 ### 14.4 14.4 0.0
2008-Jul-30 Wed 3 3.23 3 3.23 8,345 ### 95.6 95.6 ###
2008-Jul-29 Tue 3 3.23 ### 3.23 27,150 43,847 97.0 97.0 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 3.46 3.46 3.46 3.46 76.0 76.0 0.2
2008-Jul-24 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2008-Jul-23 Wed ### ### 3.5 3.5 7,978 ### ### ### 0.3
2008-Jul-22 Tue 3.75 3.8 3.45 ### 14,953 ### 20.8 20.8 0.0
2008-Jul-21 Mon 3.74 3.75 3.7 3.7 ### ### 0.3
2008-Jul-18 Fri 3.8 3.85 3.7 3.85 81.6 81.6 0.3
2008-Jul-17 Thu ### ### 3.8 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 23,680 0 48.2 48.2 0.0
2008-Jul-14 Mon ### ### ### ### 16,121 0 78.0 78.0 0.0
2008-Jul-11 Fri 4 4 ### 4 7,680 ### 65.3 65.3 0.3
2008-Jul-10 Thu 4 ### 3.85 3.85 16.3 16.3 0.3
2008-Jul-09 Wed 4.2 4.25 ### 4 ### ### 0.3
2008-Jul-08 Tue ### 4.72 ### 4 70,071 ### 2.4 2.4 0.3
2008-Jul-07 Mon 4.2 4.75 4.2 ### 98.6 98.6 0.0
2008-Jul-04 Fri 4 4 4 4 66.6 66.6 0.3
2008-Jul-03 Thu ### ### 3.75 ### 77.0 77.0 0.0
2008-Jul-02 Wed 4 ### ### ### ### ### 0.0
2008-Jul-01 Tue 3.8 4 3.8 4 91.8 91.8 0.3
2008-Jun-30 Mon ### ### 3.75 3.75 21.1 21.1 0.3
2008-Jun-27 Fri ### ### ### ### 9,389 0 ### ### 0.0
2008-Jun-26 Thu 3.85 ### 3.85 ### 9,775 ### ### ### 0.0
2008-Jun-25 Wed ### ### 3.85 3.85 33.5 33.5 0.3
2008-Jun-24 Tue ### ### ### ### 21,850 0 32.1 32.1 0.0
2008-Jun-23 Mon ### ### ### ### 18.5 18.5 0.0
2008-Jun-20 Fri ### ### 4 4 24.4 24.4 0.3
2008-Jun-19 Thu ### 4 ### 4 26,885 53,770 ### ### 0.3
2008-Jun-18 Wed ### 4 ### 4 81.5 81.5 0.3
2008-Jun-17 Tue ### 4 3.75 ### 66.5 66.5 0.0
2008-Jun-16 Mon 3.8 3.8 3.75 3.75 ### ### 0.3
2008-Jun-13 Fri 4 ### 3.77 3.85 22,050 ### 17.0 17.0 0.3
2008-Jun-12 Thu ### 4.2 3.8 4.2 ### ### ###
2008-Jun-11 Wed ### ### 3.75 4 6.7 6.7 0.3
2008-Jun-10 Tue 4.4 4.4 4.4 4.4 0 0.3
2008-Jun-06 Fri 4.4 4.4 4.4 4.4 0 0.3
2008-Jun-05 Thu 4.5 4.5 ### 4.4 28.0 28.0 0.3
2008-Jun-04 Wed 4.55 ### 4.5 4.55 10,075 ### ### ### 0.3
2008-Jun-03 Tue ### 4.7 4.5 4.5 79,245 364,527 ### ### ###
2008-Jun-02 Mon 5.75 5.8 5.2 5.4 89,173 490,451 7.1 7.1 0.4
2008-May-30 Fri 4.75 ### 4.75 ### 99.5 99.5 0.0
2008-May-29 Thu 4.7 4.7 4.7 4.7 0 0.3
2008-May-28 Wed 4.7 4.7 4.7 4.7 0 0.3
2008-May-27 Tue 4.7 4.7 4.7 4.7 0 0.3
2008-May-26 Mon 4.2 4.7 4.2 4.7 105,740 470,543 97.0 97.0 0.3
2008-May-23 Fri 3.85 ### 3.8 ### 61,921 117,649 ### ### 0.0
2008-May-22 Thu 3.7 3.7 ### 3.7 65.3 65.3 0.3
2008-May-21 Wed 3.85 ### 3.7 3.7 8.9 8.9 0.3
2008-May-20 Tue ### ### 3.79 ### 75.5 75.5 0.0
2008-May-19 Mon 3.75 ### 3.73 ### ### ### 0.0
2008-May-16 Fri 3.2 3.72 3.2 3.72 ### ### 0.3
2008-May-15 Thu ### 3.25 ### 3.25 78,177 ### 89.6 89.6 0.2
2008-May-14 Wed 2.8 ### 2.8 3 90,084 ### 94.1 94.1 0.2
2008-May-13 Tue 2.75 3 2.75 2.8 75,853 218,077 ### ### 0.2
2008-May-12 Mon 2.5 2.5 2.5 2.5 68.4 68.4 0.2
2008-May-09 Fri 2.57 2.57 2.5 2.5 ### ### 0.2
2008-May-08 Thu 2.52 ### 2.5 2.5 ### ### 0.2
2008-May-07 Wed 2.75 2.79 ### ### 63,577 88,689 ### ### 0.0
2008-May-06 Tue 2.75 2.85 2.74 2.75 ### ### ###
2008-May-05 Mon ### 2.8 ### 2.74 119,473 ### ### ### 0.2
2008-May-02 Fri 2.49 2.75 2.49 2.7 115,574 ### 95.2 95.2 0.2
2008-May-01 Thu 2.2 2.42 2.2 2.42 124,722 ### 97.1 97.1 0.2
2008-Apr-30 Wed 2 2 2 2 ### ### 0.1
2008-Apr-29 Tue ### ### 2 2 7.8 7.8 0.1
2008-Apr-28 Mon ### ### ### ### 9,145 0 ### ### 0.0
2008-Apr-24 Thu ### ### 1.945 2 82,920 ### 85.2 85.2 0.1
2008-Apr-23 Wed 1.85 ### 1.85 ### 32,670 ### 83.6 83.6 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 1.8 1.85 1.8 1.85 23,477 42,845 ### ### 0.1
2008-Apr-18 Fri 1.8 1.8 1.77 1.8 71.3 71.3 0.1
2008-Apr-17 Thu 1.685 1.75 ### 1.75 67,181 58,783 88.2 88.2 0.1
2008-Apr-16 Wed 1.7 1.85 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 17.9 17.9 0.0
2008-Apr-10 Thu 1.72 1.72 1.72 1.72 581 ### ### ### 0.1
2008-Apr-09 Wed ### 1.72 ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 1.555 1.73 1.555 1.73 14,974 ### ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
2008-Apr-02 Wed 1.5 1.55 1.5 1.55 89.2 89.2 ###
2008-Apr-01 Tue 1.7 1.7 1.545 1.545 ### ### ###
2008-Mar-31 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Mar-28 Fri 1.75 1.8 1.75 1.75 22,740 ### ### ### 0.1
2008-Mar-27 Thu 1.75 1.8 1.75 1.75 61.8 61.8 0.1
2008-Mar-26 Wed 1.75 1.8 1.75 1.8 80.4 80.4 0.1
2008-Mar-25 Tue 1.8 1.8 1.8 1.8 66.6 66.6 0.1
2008-Mar-20 Thu 1.8 1.8 1.8 1.8 73.5 73.5 0.1
2008-Mar-19 Wed 1.83 1.85 1.8 1.8 25.6 25.6 0.1
2008-Mar-18 Tue 1.81 1.81 1.8 1.8 ### ### 0.1
2008-Mar-17 Mon ### ### 1.81 1.81 22,140 ### ### ### ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 30,150 0 95.1 95.1 0.0
2008-Mar-11 Tue ### ### ### ### 29,056 0 43.3 43.3 0.0
2008-Mar-10 Mon 1.945 ### 1.945 ### 8,648 ### ### ### 0.0
2008-Mar-07 Fri 2 2 ### ### 31.9 31.9 0.0
2008-Mar-06 Thu ### ### ### ### 12,550 0 20.1 20.1 0.0
2008-Mar-05 Wed 2 ### 2 ### 1,385 1,385 89.0 89.0 0.0
2008-Mar-04 Tue 2 2 2 2 ### ### 0.1
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 2 ### 2 ### ### ### 0.0
2008-Feb-28 Thu ### ### 2 ### 56,350 56,350 81.0 81.0 0.0
2008-Feb-27 Wed ### ### ### ### 30.0 30.0 0.0
2008-Feb-26 Tue ### ### ### ### 4.8 4.8 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon 2 ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 2 2 16,550 16,550 20.6 20.6 0.1
2008-Feb-14 Thu ### ### ### ### 26,652 0 83.0 83.0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 2 ### 2 ### 97.0 97.0 0.0
2008-Feb-11 Mon ### ### 2 ### 25,088 25,088 81.6 81.6 0.0
2008-Feb-08 Fri 2 ### 2 ### ### ### 0.0
2008-Feb-07 Thu ### ### 2 ### 11,449 11,449 ### ### 0.0
2008-Feb-06 Wed ### ### 2 ### 85.3 85.3 0.0
2008-Feb-05 Tue ### ### ### ### 25.4 25.4 0.0
2008-Feb-04 Mon 2.25 2.25 ### ### ### ### 0.0
2008-Feb-01 Fri 2.25 2.28 2.25 2.28 3,045 ### 67.7 67.7 0.2
2008-Jan-31 Thu 2.25 ### 2.2 2.2 27,984 30,782 ### ### 0.2
2008-Jan-30 Wed ### ### ### ### 13,150 0 ### ### 0.0
2008-Jan-29 Tue 2.2 ### ### ### 16.4 16.4 0.0
2008-Jan-25 Fri 2 ### ### ### 57,158 0 78.1 78.1 0.0
2008-Jan-24 Thu ### ### 2 2 ### ### 0.1
2008-Jan-23 Wed ### ### 1.8 ### 89.4 89.4 0.0
2008-Jan-22 Tue ### ### 1.8 ### 63,729 57,356 ### ### 0.0
2008-Jan-21 Mon 2.2 2.22 ### ### 26.6 26.6 0.0
2008-Jan-18 Fri 2.4 2.4 2.2 2.2 15,150 34,845 5.3 5.3 0.2
2008-Jan-17 Thu 2.45 2.5 2.45 2.5 8,680 21,483 81.1 81.1 0.2
2008-Jan-16 Wed ### ### 2.45 2.45 ### ### 0.2
2008-Jan-15 Tue 2.7 2.7 ### 2.7 11,870 16,024 75.9 75.9 0.2
2008-Jan-14 Mon ### 2.7 ### 2.7 ### ### 0.2
2008-Jan-11 Fri ### 2.7 ### ### ### ### 0.0
2008-Jan-10 Thu 2.7 2.7 2.57 2.57 14,040 ### 8.6 8.6 ###
2008-Jan-09 Wed 2.55 2.7 2.55 2.7 10,520 ### 95.3 95.3 0.2
2008-Jan-08 Tue 2.5 2.75 2.5 2.55 ### ### 0.2
2008-Jan-07 Mon ### 2.84 2.48 2.5 86,050 ### ### ### 0.2
2008-Jan-04 Fri 2.56 ### 2.55 2.85 68,728 87,628 ### ### ###
2008-Jan-03 Thu ### 2.52 ### 2.52 119,858 151,021 ### ### ###
2008-Jan-02 Wed 2.2 ### 2.2 2.2 ### ### 0.2
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### 2 ### ### 57,421 57,421 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 2 2 1.77 ### 22.1 22.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 5,145 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 1.73 1.73 ### ### ### ### 0.0
2007-Dec-14 Fri ### 1.74 ### 1.74 59,479 51,746 ### ### 0.1
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 12.5 12.5 0.0
2007-Dec-07 Fri ### 1.7 ### 1.7 ### ### ###
2007-Dec-06 Thu ### ### ### ### 29,780 0 81.0 81.0 0.0
2007-Dec-05 Wed ### ### 1.585 ### 88.2 88.2 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 1.5 1.72 1.5 1.7 33,720 54,289 99.1 99.1 ###
2007-Nov-29 Thu 1.5 1.59 1.5 1.59 95.8 95.8 ###
2007-Nov-28 Wed 1.51 1.51 1.5 1.5 64,423 96,956 40.3 40.3 0.1
2007-Nov-27 Tue 1.57 ### 1.5 1.59 ### ### ###
2007-Nov-26 Mon ### ### ### ### 51,449 0 ### ### 0.0
2007-Nov-23 Fri 1.8 1.8 ### 1.7 31,928 ### ### ### ###
2007-Nov-22 Thu 1.75 1.75 ### 1.7 20.8 20.8 ###
2007-Nov-21 Wed 1.85 1.85 1.8 1.8 12,652 23,089 21.4 21.4 0.1
2007-Nov-20 Tue 1.81 1.85 1.79 1.85 85.9 85.9 0.1
2007-Nov-19 Mon ### 1.85 ### 1.85 61,950 ### ### ### 0.1
2007-Nov-16 Fri ### ### ### ### 72.6 72.6 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 38,448 0 87.0 87.0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 1.72 1.72 1.56 ### 15.0 15.0 0.0
2007-Nov-09 Fri ### 1.74 ### 1.74 96.2 96.2 0.1
2007-Nov-08 Thu ### 1.75 1.57 1.75 ### ### 0.1
2007-Nov-07 Wed 1.7 1.7 ### ### 50,850 43,222 ### ### 0.0
2007-Nov-06 Tue 1.51 1.59 1.5 1.56 ### ### ###
2007-Nov-05 Mon 1.55 1.57 1.55 1.56 ### ### ###
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 1.8 1.8 1.8 1.8 1,470 2,646 58.6 58.6 0.1
2007-Oct-31 Wed ### ### 1.85 1.85 11,980 11,081 13.1 13.1 0.1
2007-Oct-30 Tue 1.83 ### 1.83 ### ### ### 0.0
2007-Oct-29 Mon 1.425 1.8 1.425 1.8 91,577 ### 99.8 99.8 0.1
2007-Oct-26 Fri 1.4 1.43 1.4 1.43 48,846 ### 82.5 82.5 0.1
2007-Oct-25 Thu ### 1.41 ### 1.4 116,987 82,475 ### ### ###
2007-Oct-24 Wed 1.4 1.43 ### ### 29.1 29.1 0.0
2007-Oct-23 Tue 1.4 1.5 1.4 1.4 143,850 208,582 60.6 60.6 ###
2007-Oct-22 Mon ### ### 1.075 ### 95.7 95.7 0.0
2007-Oct-19 Fri 1 1.185 1 1.185 99.6 99.6 0.1
2007-Oct-18 Thu ### 1 ### ### ### ### 0.0
2007-Oct-17 Wed ### 1 ### ### 121,544 60,772 30.6 30.6 0.0
2007-Oct-16 Tue ### ### ### ### 38,453 0 94.4 94.4 0.0
2007-Oct-15 Mon 0.875 ### 0.855 ### 88.8 88.8 0.0
2007-Oct-12 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2007-Oct-11 Thu ### ### 0.88 0.88 ### ### 0.1
2007-Oct-10 Wed 0.89 ### 0.89 ### 75.7 75.7 0.0
2007-Oct-09 Tue 0.86 0.875 0.84 0.875 82.9 82.9 0.1
2007-Oct-08 Mon ### ### 0.85 0.85 ### ### ###
2007-Oct-05 Fri ### 1 ### ### ### ### 0.0
2007-Oct-04 Thu ### ### 0.89 0.89 27,222 ### 30.6 30.6 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### 0.89 ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.87 0.87 0.86 0.86 21.3 21.3 ###
2007-Sep-27 Thu ### ### 0.87 0.87 1.2 1.2 0.1
2007-Sep-26 Wed 0.875 1 0.875 ### 66,940 62,756 ### ### 0.0
2007-Sep-25 Tue 0.81 0.875 0.81 0.86 130,847 ### ### ### ###
2007-Sep-24 Mon 0.85 0.85 0.85 0.85 62.2 62.2 ###
2007-Sep-21 Fri 0.74 0.85 0.74 0.85 99.1 99.1 ###
2007-Sep-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Sep-19 Wed 0.72 0.75 0.7 0.75 ### ### ###
2007-Sep-18 Tue 0.7 0.7 0.7 0.7 80.0 80.0 ###
2007-Sep-17 Mon ### ### 0.7 0.7 ### ### ###
2007-Sep-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2007-Sep-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-10 Mon 0.75 0.8 0.75 0.75 ### ### ###
2007-Sep-07 Fri 0.7 0.75 0.7 0.75 12,675 9,189 95.6 95.6 ###
2007-Sep-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Sep-05 Wed 0.7 0.75 0.7 0.7 72.1 72.1 ###
2007-Sep-04 Tue ### 0.7 ### 0.7 ### ### ###
2007-Sep-03 Mon 0.675 ### 0.675 ### 86.9 86.9 0.0
2007-Aug-31 Fri ### 0.675 0.645 0.675 74.5 74.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### 0.7 ### 0.7 ### ### ###
2007-Aug-27 Mon 0.7 0.7 ### ### 9.2 9.2 0.0
2007-Aug-24 Fri ### ### ### ### 16.1 16.1 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.7 ### ### 108,380 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 66,153 0 ### ### 0.0
2007-Aug-16 Thu 0.7 0.7 ### ### 51.5 51.5 0.0
2007-Aug-15 Wed 0.78 0.78 0.7 0.75 167,925 ### ### ### ###
2007-Aug-14 Tue 0.85 0.85 0.75 0.785 189,042 ### ### ### ###
2007-Aug-13 Mon 0.89 ### 0.78 0.85 428,650 167,173 13.2 13.2 ###
2007-Aug-10 Fri 0.625 1 0.625 ### 939,226 763,121 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 03:51:45 thru 2025-05-09 03:51:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000