Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 01:29:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CVC .. Wednesday 18th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Jan-10 Fri 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-09 Thu 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-08 Wed 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-07 Tue 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-06 Mon 1.185 1.185 1.185 1.185 0 0.1
2014-Jan-03 Fri 1.185 1.185 1.185 1.185 74.0 74.0 0.1
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri 1.2 1.2 ### ### 16.9 16.9 0.0
2013-Dec-05 Thu 1.27 1.27 1.2 1.2 6,940 8,570 7.2 7.2 0.1
2013-Dec-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Dec-03 Tue 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2013-Dec-02 Mon ### 1.2 ### 1.2 ### ### 0.1
2013-Nov-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2013-Nov-25 Mon 1.2 1.2 1.2 1.2 75.0 75.0 0.1
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 10,250 0 87.5 87.5 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 42,687 0 27.4 27.4 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 2,389 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 16.9 16.9 0.0
2013-Oct-16 Wed ### ### ### ### 2,379 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 21.9 21.9 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 20,085 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 926 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 4,270 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 4,527 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 35,252 0 89.4 89.4 0.0
2013-Aug-01 Thu ### ### ### ### 8,649 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 80.4 80.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 1 1 1 1 0 ###
2013-Jul-15 Mon 1 1 1 1 0 ###
2013-Jul-12 Fri 1 1 1 1 0 ###
2013-Jul-11 Thu 1 1 1 1 0 ###
2013-Jul-10 Wed 0.985 1 0.985 1 28,150 ### ### ### ###
2013-Jul-09 Tue 1 1 ### ### 14.9 14.9 0.0
2013-Jul-08 Mon 1 1 1 1 71.9 71.9 ###
2013-Jul-05 Fri 1 1 1 1 ### ### ###
2013-Jul-04 Thu 1 1 1 1 0 ###
2013-Jul-03 Wed 1 1 1 1 2,788 2,788 ### ### ###
2013-Jul-02 Tue 1 1 1 1 0 ###
2013-Jul-01 Mon 1 1 1 1 0 ###
2013-Jun-28 Fri 1 1 1 1 0 ###
2013-Jun-27 Thu 1 1 1 1 0 ###
2013-Jun-26 Wed 1 1 1 1 ### ### ###
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon 0.985 ### 0.985 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 33,850 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### 1.025 1.025 24.6 24.6 ###
2013-May-27 Mon 1.025 1.025 1.025 1.025 76.5 76.5 ###
2013-May-24 Fri 1.025 1.025 1.025 1.025 ### ### ###
2013-May-23 Thu 1.025 1.025 1.025 1.025 0 ###
2013-May-22 Wed 1.025 1.025 1.025 1.025 0 ###
2013-May-21 Tue 1.025 1.025 1.025 1.025 7,154 ### ### ### ###
2013-May-20 Mon ### ### 1.025 1.025 19.8 19.8 ###
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 1.025 1.025 ### ### 36.3 36.3 0.0
2013-May-14 Tue ### ### 1.025 1.025 28.3 28.3 ###
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 1.025 1.025 1.025 1.025 0 ###
2013-May-02 Thu 1.025 1.025 1.025 1.025 0 ###
2013-May-01 Wed 1.025 1.025 1.025 1.025 75.7 75.7 ###
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 2,788 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 21.3 21.3 0.0
2013-Apr-08 Mon ### ### ### ### 4,451 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 185 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 685 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 103,083 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 1.025 1.025 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 1 1 1 1 0 ###
2013-Mar-12 Tue 1 1 1 1 0 ###
2013-Mar-11 Mon 1 1 1 1 0 ###
2013-Mar-08 Fri 1 1 1 1 0 ###
2013-Mar-07 Thu ### ### 1 1 152,726 ### 28.2 28.2 ###
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 12,243 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 10,048 0 84.5 84.5 0.0
2013-Mar-01 Fri 1 1 1 1 0 ###
2013-Feb-28 Thu 1 1 1 1 0 ###
2013-Feb-27 Wed 1 1 1 1 0 ###
2013-Feb-26 Tue 1 1 1 1 0 ###
2013-Feb-25 Mon 1 1 1 1 ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Feb-15 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Feb-14 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Feb-13 Wed 0.975 0.975 0.975 0.975 ### ### ###
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 2,844 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 625 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.945 ### 4,673 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 7 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 8.8 8.8 0.0
2013-Jan-04 Fri ### ### ### ### 83.5 83.5 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 21,624 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 30,825 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 1,974 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 21.2 21.2 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 101,974 0 83.3 83.3 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 8,787 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Nov-08 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Nov-07 Wed ### ### 0.89 0.89 ### ### ###
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 1,476 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 10,950 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri 0.885 ### 0.885 ### 82.0 82.0 0.0
2012-Oct-11 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Oct-10 Wed 0.875 0.875 0.875 0.875 10,151 8,882 69.1 69.1 0.1
2012-Oct-09 Tue 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-08 Mon 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-05 Fri 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-04 Thu 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-03 Wed 0.875 0.875 0.875 0.875 0 0.1
2012-Oct-02 Tue 0.88 0.885 0.875 0.875 ### ### 0.1
2012-Oct-01 Mon 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-28 Fri 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-27 Thu 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-26 Wed 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-25 Tue 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-24 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2012-Sep-21 Fri 0.875 0.875 0.875 0.875 0 0.1
2012-Sep-20 Thu 0.88 0.88 0.875 0.875 27.6 27.6 0.1
2012-Sep-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-17 Mon 0.87 0.88 0.87 0.88 81.1 81.1 0.1
2012-Sep-14 Fri 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-13 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-12 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-11 Tue 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-10 Mon 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-07 Fri 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-06 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-05 Wed 0.87 0.87 0.87 0.87 0 0.1
2012-Sep-04 Tue 0.87 0.87 0.87 0.87 76.5 76.5 0.1
2012-Sep-03 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Aug-31 Fri 0.85 0.85 0.85 0.85 72.2 72.2 ###
2012-Aug-30 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Aug-29 Wed 0.87 0.87 0.87 0.87 4,621 4,020 ### ### 0.1
2012-Aug-28 Tue 0.86 0.87 0.86 0.87 83.2 83.2 0.1
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### 0.87 ### 0.87 ### ### 0.1
2012-Aug-16 Thu 0.88 ### ### ### 14,326 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.89 0.89 0.89 0.89 0 ###
2012-Aug-06 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Aug-03 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Aug-02 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Aug-01 Wed 0.89 0.89 0.89 0.89 0 ###
2012-Jul-30 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Jul-27 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Jul-26 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Jul-25 Wed 0.89 0.89 0.89 0.89 0 ###
2012-Jul-24 Tue 0.89 0.89 0.89 0.89 9,377 8,345 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 6,150 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 34,942 0 80.7 80.7 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 553 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 46,678 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### 0.89 0.89 ### ### ###
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.89 0.89 0.89 0.89 0 ###
2012-May-10 Thu 0.89 0.89 0.89 0.89 0 ###
2012-May-09 Wed 0.89 0.89 0.89 0.89 0 ###
2012-May-08 Tue 0.89 0.89 0.89 0.89 0 ###
2012-May-07 Mon ### ### 0.89 0.89 13,750 ### ### ### ###
2012-May-04 Fri 0.89 0.89 0.89 0.89 78.3 78.3 ###
2012-May-03 Thu ### ### 0.89 0.89 43,072 ### ### ### ###
2012-May-02 Wed 0.89 0.89 0.875 0.89 88,129 77,773 71.2 71.2 ###
2012-May-01 Tue 0.885 0.885 0.885 0.885 68.1 68.1 ###
2012-Apr-30 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Apr-27 Fri 0.89 0.89 0.89 0.89 1,251 ### ### ### ###
2012-Apr-26 Thu 0.885 0.885 0.885 0.885 ### ### ###
2012-Apr-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Apr-23 Mon 0.88 0.88 0.88 0.88 114,545 ### ### ### 0.1
2012-Apr-20 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2012-Apr-19 Thu 0.87 0.87 0.87 0.87 15,875 ### ### ### 0.1
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.87 0.87 ### ### ### ### 0.0
2012-Apr-16 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2012-Apr-13 Fri 0.88 0.88 0.875 0.875 14,178 12,441 23.7 23.7 0.1
2012-Apr-12 Thu 0.88 ### 0.88 ### ### ### 0.0
2012-Apr-11 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Apr-10 Tue ### ### 0.86 0.86 ### ### ###
2012-Apr-05 Thu 0.86 0.86 0.86 0.86 0 ###
2012-Apr-04 Wed 0.88 0.88 0.86 0.86 ### ### ###
2012-Apr-03 Tue ### 0.87 ### 0.87 3,925 ### 76.6 76.6 0.1
2012-Apr-02 Mon 0.86 0.87 0.86 ### 29,527 25,540 78.0 78.0 0.0
2012-Mar-30 Fri ### ### 0.855 0.855 ### ### ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Mar-27 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Mar-26 Mon 0.86 0.86 0.86 0.86 1,857 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.86 0.86 0.86 0.86 68.2 68.2 ###
2012-Mar-22 Thu 0.86 ### 0.86 0.86 69.6 69.6 ###
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.855 0.855 0.855 0.855 0 ###
2012-Mar-15 Thu 0.855 0.855 0.855 0.855 2,685 ### 74.4 74.4 ###
2012-Mar-14 Wed 0.855 0.855 0.855 0.855 0 ###
2012-Mar-13 Tue 0.855 0.855 0.855 0.855 0 ###
2012-Mar-12 Mon 0.855 0.855 0.855 0.855 0 ###
2012-Mar-09 Fri 0.855 0.855 0.855 0.855 0 ###
2012-Mar-08 Thu 0.88 0.88 0.855 0.855 59,053 51,228 ### ### ###
2012-Mar-07 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Mar-06 Tue 0.855 0.855 0.85 0.85 39.7 39.7 ###
2012-Mar-05 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Mar-02 Fri 0.85 0.85 0.85 0.85 5,171 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.86 0.86 0.85 0.85 23.6 23.6 ###
2012-Feb-29 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Feb-28 Tue 0.86 0.86 0.86 0.86 72.1 72.1 ###
2012-Feb-27 Mon 0.86 0.86 0.86 0.86 73.5 73.5 ###
2012-Feb-24 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Feb-23 Thu 0.85 0.85 0.85 0.85 51,020 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-14 Tue 0.88 0.88 0.88 0.88 77.2 77.2 0.1
2012-Feb-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-09 Thu 0.88 0.88 0.88 0.88 70.6 70.6 0.1
2012-Feb-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Feb-06 Mon 0.88 0.88 0.88 0.88 2,477 2,179 72.6 72.6 0.1
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.87 ### 0.87 ### 95.6 95.6 0.0
2012-Jan-27 Fri 0.86 0.86 0.86 0.86 66.5 66.5 ###
2012-Jan-25 Wed 0.86 0.86 0.86 0.86 ### ### ###
2012-Jan-24 Tue 0.86 0.86 0.86 0.86 ### ### ###
2012-Jan-23 Mon 0.86 0.86 0.86 0.86 ### ### ###
2012-Jan-20 Fri 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2012-Jan-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2012-Jan-18 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Jan-17 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Jan-16 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Jan-13 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Jan-12 Thu 0.85 0.875 0.85 0.85 ### ### ###
2012-Jan-11 Wed 0.85 0.85 0.84 0.84 ### ### ###
2012-Jan-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Jan-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Jan-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Jan-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Jan-04 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Jan-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-30 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-23 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Dec-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-20 Tue 0.88 0.88 0.88 0.88 74.7 74.7 0.1
2011-Dec-19 Mon 0.88 0.925 0.88 0.925 6,644 ### ### ### ###
2011-Dec-16 Fri 0.87 0.87 0.87 0.87 71.7 71.7 0.1
2011-Dec-15 Thu 0.87 0.87 0.87 0.87 77.4 77.4 0.1
2011-Dec-14 Wed 0.87 0.88 ### ### ### ### 0.0
2011-Dec-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-12 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Dec-09 Fri 0.88 0.88 0.88 0.88 16,725 ### 75.0 75.0 0.1
2011-Dec-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Dec-07 Wed 0.88 0.88 0.88 0.88 450 ### 70.5 70.5 0.1
2011-Dec-06 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Dec-05 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Dec-02 Fri 0.85 0.85 0.85 0.85 64.4 64.4 ###
2011-Dec-01 Thu 0.875 0.875 0.875 0.875 0 0.1
2011-Nov-30 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2011-Nov-29 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Nov-28 Mon 0.83 0.83 0.83 0.83 65.9 65.9 ###
2011-Nov-25 Fri 0.85 0.85 0.83 0.83 20.0 20.0 ###
2011-Nov-24 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Nov-23 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Nov-22 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Nov-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2011-Nov-18 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Nov-17 Thu 0.85 0.85 0.85 0.85 8,052 6,844 ### ### ###
2011-Nov-16 Wed 0.85 0.85 0.85 0.85 80.4 80.4 ###
2011-Nov-15 Tue 0.85 0.85 0.85 0.85 15,171 ### 72.4 72.4 ###
2011-Nov-14 Mon 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-11 Fri 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-10 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-03 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2011-Nov-01 Tue 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-31 Mon 0.87 0.87 0.87 0.87 76.9 76.9 0.1
2011-Oct-28 Fri ### ### 0.85 0.85 25.7 25.7 ###
2011-Oct-27 Thu 0.925 0.925 0.925 0.925 0 ###
2011-Oct-26 Wed 0.925 0.925 0.925 0.925 0 ###
2011-Oct-25 Tue 0.925 0.925 0.925 0.925 0 ###
2011-Oct-24 Mon 0.925 0.925 0.925 0.925 ### ### ###
2011-Oct-21 Fri 0.88 ### 0.88 ### 22,081 ### 85.2 85.2 0.0
2011-Oct-20 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Oct-19 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Oct-18 Tue 0.83 0.83 0.83 0.83 ### ### ###
2011-Oct-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-12 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Oct-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-06 Thu 0.82 0.82 0.82 0.82 370 ### ### ### 0.1
2011-Oct-05 Wed 0.8 0.82 0.8 0.82 86.2 86.2 0.1
2011-Oct-04 Tue 0.81 0.81 0.8 0.8 22.7 22.7 0.1
2011-Oct-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-27 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Sep-26 Mon 0.85 0.85 0.85 0.85 ### ### ###
2011-Sep-23 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Sep-22 Thu 0.855 0.855 0.85 0.85 43.4 43.4 ###
2011-Sep-21 Wed 0.855 0.855 0.855 0.855 74.7 74.7 ###
2011-Sep-20 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Sep-19 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Sep-16 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Sep-15 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Sep-14 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Sep-13 Tue 0.85 0.85 0.85 0.85 37,757 ### ### ### ###
2011-Sep-12 Mon 0.86 0.86 0.85 0.85 ### ### ###
2011-Sep-09 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Sep-08 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Sep-07 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Sep-06 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Sep-05 Mon 0.85 0.85 0.85 0.85 79.9 79.9 ###
2011-Sep-02 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Sep-01 Thu 0.855 0.855 0.85 0.85 28.8 28.8 ###
2011-Aug-31 Wed 0.85 0.85 0.85 0.85 ### ### ###
2011-Aug-30 Tue 0.85 0.85 0.85 0.85 72.3 72.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 01:29:21 thru 2026-02-22 01:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000