Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 01:40:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Wednesday 18th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-31 Wed 0.85 0.85 0.85 0.85 ### ### ###
2011-Aug-30 Tue 0.85 0.85 0.85 0.85 72.3 72.3 ###
2011-Aug-29 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-26 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Aug-25 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Aug-24 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-22 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-19 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Aug-18 Thu 0.85 0.85 0.85 0.85 81.6 81.6 ###
2011-Aug-17 Wed 0.85 0.86 0.85 0.85 11,770 ### ### ### ###
2011-Aug-16 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Aug-15 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2011-Aug-11 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Aug-10 Wed 0.86 0.86 0.86 0.86 18,755 16,129 61.1 61.1 ###
2011-Aug-09 Tue 0.85 0.85 0.84 0.85 ### ### ###
2011-Aug-08 Mon 0.85 0.87 0.85 0.87 10,075 ### 84.6 84.6 0.1
2011-Aug-05 Fri ### ### 0.85 0.85 13,550 5,758 ### ### ###
2011-Aug-04 Thu ### ### ### ### 2,650 0 83.9 83.9 0.0
2011-Aug-03 Wed 0.88 0.88 0.88 0.88 77.2 77.2 0.1
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed 0.89 ### 0.89 ### 2,550 ### ### ### 0.0
2011-Jul-26 Tue 0.89 0.89 0.89 0.89 64.2 64.2 ###
2011-Jul-25 Mon 0.89 0.89 0.86 0.86 15.7 15.7 ###
2011-Jul-22 Fri 0.87 0.87 0.86 0.86 17.1 17.1 ###
2011-Jul-21 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Jul-20 Wed 0.86 0.86 0.86 0.86 0 ###
2011-Jul-19 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Jul-18 Mon 0.86 0.86 0.86 0.86 ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 87.1 87.1 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu 0.89 ### 0.89 ### 17,629 7,844 69.0 69.0 0.0
2011-Jul-06 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2011-Jul-05 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Jul-04 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Jul-01 Fri 0.86 0.86 0.86 0.86 67.0 67.0 ###
2011-Jun-30 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Jun-29 Wed 0.86 0.86 0.86 0.86 ### ### ###
2011-Jun-28 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Jun-27 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Jun-24 Fri 0.85 0.85 0.85 0.85 68.8 68.8 ###
2011-Jun-23 Thu 0.855 0.855 0.855 0.855 ### ### ###
2011-Jun-22 Wed 0.855 0.88 0.855 0.88 84.6 84.6 0.1
2011-Jun-21 Tue 0.88 0.88 0.88 0.88 19,050 ### 71.0 71.0 0.1
2011-Jun-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2011-Jun-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Jun-16 Thu 0.88 0.88 0.88 0.88 3,850 3,388 83.5 83.5 0.1
2011-Jun-15 Wed 0.88 0.88 0.88 0.88 75.7 75.7 0.1
2011-Jun-14 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jun-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Jun-09 Thu 0.87 0.88 0.87 0.88 4,140 3,622 75.0 75.0 0.1
2011-Jun-08 Wed 0.855 0.855 0.855 0.855 ### ### ###
2011-Jun-07 Tue 0.855 0.855 0.855 0.855 75.7 75.7 ###
2011-Jun-06 Mon 0.86 0.86 0.86 0.86 4,526 ### ### ### ###
2011-Jun-03 Fri 0.885 0.885 0.885 0.885 0 ###
2011-Jun-02 Thu 0.885 0.885 0.885 0.885 0 ###
2011-Jun-01 Wed 0.885 0.885 0.885 0.885 0 ###
2011-May-31 Tue ### ### 0.885 0.885 ### ### ###
2011-May-30 Mon 0.855 0.855 0.855 0.855 0 ###
2011-May-27 Fri 0.85 0.855 0.85 0.855 18,572 ### 67.4 67.4 ###
2011-May-26 Thu 0.85 0.855 0.85 0.85 32,476 27,685 ### ### ###
2011-May-25 Wed 0.85 0.85 0.85 0.85 82.4 82.4 ###
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.89 0.89 0.89 0.89 0 ###
2011-May-20 Fri 0.89 0.89 0.89 0.89 5,040 4,485 ### ### ###
2011-May-19 Thu ### ### 0.89 0.89 ### ### ###
2011-May-18 Wed ### ### ### ### 52,923 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 52,551 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 26,922 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### 0.89 0.89 22.1 22.1 ###
2011-May-06 Fri 0.89 0.89 0.89 0.89 0 ###
2011-May-05 Thu 0.89 0.89 0.89 0.89 ### ### ###
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.89 0.89 0.89 0.89 75.9 75.9 ###
2011-May-02 Mon 0.89 0.89 0.89 0.89 79.8 79.8 ###
2011-Apr-29 Fri ### ### 0.89 0.89 41.1 41.1 ###
2011-Apr-28 Thu 0.89 0.89 0.89 0.89 24,752 22,029 ### ### ###
2011-Apr-27 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Apr-21 Thu 0.89 0.89 0.89 0.89 67.0 67.0 ###
2011-Apr-20 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Apr-19 Tue 0.89 0.89 0.89 0.89 80.7 80.7 ###
2011-Apr-18 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Apr-15 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Apr-14 Thu 0.89 0.89 0.89 0.89 0 ###
2011-Apr-13 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Apr-12 Tue 0.89 0.89 0.89 0.89 62,950 56,025 83.2 83.2 ###
2011-Apr-11 Mon 0.89 0.89 0.89 0.89 70.9 70.9 ###
2011-Apr-08 Fri 0.89 0.89 0.89 0.89 63.6 63.6 ###
2011-Apr-07 Thu ### ### 0.89 0.89 ### ### ###
2011-Apr-06 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Apr-05 Tue 0.89 0.89 0.89 0.89 221 ### ### ### ###
2011-Apr-04 Mon ### ### 0.89 ### ### ### 0.0
2011-Apr-01 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Mar-31 Thu 0.885 0.89 0.885 0.89 40,188 ### 71.8 71.8 ###
2011-Mar-30 Wed 0.89 0.89 0.89 0.89 0 ###
2011-Mar-29 Tue 0.89 0.89 0.89 0.89 ### ### ###
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.88 0.885 0.87 0.87 2,552 ### ### ### 0.1
2011-Mar-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Mar-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Mar-22 Tue 0.88 0.88 0.88 0.88 7,543 ### 72.0 72.0 0.1
2011-Mar-21 Mon 0.87 0.87 0.87 0.87 0 0.1
2011-Mar-18 Fri 0.87 0.87 0.87 0.87 0 0.1
2011-Mar-17 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Mar-16 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Mar-15 Tue 0.875 0.875 0.875 0.875 0 0.1
2011-Mar-14 Mon 0.88 ### 0.875 0.875 ### ### 0.1
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 22.2 22.2 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 2,031,026 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 44,771 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 95,487 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 39,878 0 ### ### 0.0
2011-Feb-10 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Feb-09 Wed 0.86 0.86 0.86 0.86 0 ###
2011-Feb-08 Tue 0.86 0.86 0.86 0.86 71.2 71.2 ###
2011-Feb-07 Mon 0.87 0.87 0.84 0.845 23,053 ### ### ### ###
2011-Feb-04 Fri ### ### ### ### 11,248 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 6,340 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 32,983 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 3,270 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 13,621 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 13,650 0 75.8 75.8 0.0
2011-Jan-17 Mon ### ### ### ### 38,448 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 1,016,255 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 77.6 77.6 0.0
2011-Jan-07 Fri ### ### ### ### 4,273 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 6,350 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 10,056 0 30.0 30.0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 5,584 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 24.6 24.6 0.0
2010-Dec-14 Tue ### ### ### ### 6,987 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 5,550 0 24.2 24.2 0.0
2010-Dec-06 Mon ### ### ### ### 6,079 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 2,224 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 4,557 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 6,450 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 13,277 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 54,220 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 29,524 0 29.5 29.5 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.89 ### 0.89 ### 4,329 1,926 78.1 78.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.86 0.86 0.86 0.86 77.8 77.8 ###
2010-Oct-26 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Oct-25 Mon ### ### 0.85 0.86 65,324 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### 0.975 ### ### 14.1 14.1 0.0
2010-Oct-20 Wed ### ### ### ### 18.3 18.3 0.0
2010-Oct-19 Tue ### 0.955 ### ### 20,050 9,573 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Oct-04 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Oct-01 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Sep-30 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Sep-29 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Sep-28 Tue 0.86 0.86 0.86 0.86 ### ### ###
2010-Sep-27 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Sep-24 Fri 0.86 0.86 0.86 0.86 1,175 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Sep-22 Wed 0.855 0.86 0.855 0.86 73.1 73.1 ###
2010-Sep-21 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Sep-20 Mon ### 0.84 ### 0.84 74.0 74.0 ###
2010-Sep-17 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Sep-16 Thu 0.83 0.83 0.83 0.83 77.7 77.7 ###
2010-Sep-15 Wed 0.85 0.85 0.85 0.85 65.9 65.9 ###
2010-Sep-14 Tue 0.84 0.85 0.82 0.85 ### ### ###
2010-Sep-13 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2010-Sep-10 Fri 0.82 0.83 0.82 0.825 ### ### 0.1
2010-Sep-09 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Sep-08 Wed 0.81 0.81 ### 0.81 73.9 73.9 0.1
2010-Sep-07 Tue 0.81 0.81 0.81 0.81 476 385 70.9 70.9 0.1
2010-Sep-06 Mon 0.825 0.825 0.825 0.825 476 ### 63.6 63.6 0.1
2010-Sep-03 Fri 0.825 0.83 0.825 0.83 ### ### ###
2010-Sep-02 Thu 0.84 0.84 0.825 0.825 ### ### 0.1
2010-Sep-01 Wed 0.85 0.855 0.84 0.84 27,476 23,285 15.5 15.5 ###
2010-Aug-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Aug-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Aug-27 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Aug-26 Thu 0.82 0.82 0.82 0.82 67.5 67.5 0.1
2010-Aug-25 Wed 0.86 0.86 0.86 0.86 0 ###
2010-Aug-24 Tue 0.84 0.86 0.84 0.86 ### ### ###
2010-Aug-23 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Aug-20 Fri 0.84 0.84 0.84 0.84 ### ### ###
2010-Aug-19 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Aug-18 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Aug-17 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Aug-16 Mon 0.845 0.85 0.84 0.84 12,476 10,542 ### ### ###
2010-Aug-13 Fri 0.84 0.84 0.84 0.84 226,020 189,856 ### ### ###
2010-Aug-12 Thu 0.82 0.845 0.8 0.845 ### ### ###
2010-Aug-11 Wed 0.84 0.84 0.84 0.84 ### ### ###
2010-Aug-10 Tue 0.83 0.84 0.8 0.84 ### ### ###
2010-Aug-09 Mon 0.84 0.84 0.84 0.84 61.3 61.3 ###
2010-Aug-06 Fri 0.84 0.85 0.8 0.85 19,526 ### 76.9 76.9 ###
2010-Aug-05 Thu 0.82 0.83 ### 0.83 ### ### ###
2010-Aug-04 Wed 0.8 0.84 0.8 0.84 ### ### ###
2010-Aug-03 Tue 0.825 0.83 0.8 ### 13,586 11,072 15.4 15.4 0.0
2010-Aug-02 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Jul-30 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Jul-29 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
2010-Jul-26 Mon 0.83 0.83 0.83 0.83 70.4 70.4 ###
2010-Jul-23 Fri 0.8 0.83 0.8 0.83 89.7 89.7 ###
2010-Jul-22 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Jul-21 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Jul-20 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Jul-19 Mon 0.84 0.84 0.84 0.84 487 ### ### ### ###
2010-Jul-16 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Jul-15 Thu 0.84 0.84 0.83 0.84 ### ### ###
2010-Jul-14 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Jul-13 Tue 0.83 0.84 0.83 0.84 ### ### ###
2010-Jul-12 Mon 0.825 ### 0.825 0.83 ### ### ###
2010-Jul-09 Fri 0.825 0.825 0.825 0.825 5,247 4,328 65.2 65.2 0.1
2010-Jul-08 Thu 0.82 0.825 ### 0.825 36,783 15,172 ### ### 0.1
2010-Jul-07 Wed 0.82 0.82 0.82 0.82 5,326 ### 78.5 78.5 0.1
2010-Jul-06 Tue 0.8 0.82 0.8 0.82 83.4 83.4 0.1
2010-Jul-05 Mon 0.82 0.82 0.82 0.82 74.6 74.6 0.1
2010-Jul-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-01 Thu 0.8 0.8 0.8 0.8 20,552 16,441 ### ### 0.1
2010-Jun-30 Wed 0.81 0.81 0.8 0.8 25.2 25.2 0.1
2010-Jun-29 Tue 0.78 0.81 0.78 0.81 92.7 92.7 0.1
2010-Jun-28 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2010-Jun-25 Fri 0.8 0.8 0.8 0.8 34,985 27,988 ### ### 0.1
2010-Jun-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-23 Wed 0.81 0.82 0.81 0.82 85.4 85.4 0.1
2010-Jun-22 Tue 0.8 0.8 ### 0.8 76.8 76.8 0.1
2010-Jun-21 Mon 0.81 0.81 0.81 0.81 66.8 66.8 0.1
2010-Jun-18 Fri 0.81 0.81 0.8 0.8 360,824 ### 20.6 20.6 0.1
2010-Jun-17 Thu 0.81 0.81 0.8 0.81 72,752 ### 73.6 73.6 0.1
2010-Jun-16 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2010-Jun-15 Tue 0.77 0.8 ### 0.8 92.8 92.8 0.1
2010-Jun-11 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2010-Jun-10 Thu 0.77 0.78 0.77 0.775 ### ### 0.1
2010-Jun-09 Wed 0.77 0.77 0.77 0.77 5,071 ### ### ### 0.1
2010-Jun-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2010-Jun-07 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Jun-04 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Jun-03 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jun-02 Wed 0.76 0.76 0.76 0.76 77.9 77.9 0.1
2010-Jun-01 Tue 0.8 0.8 0.76 0.76 8.2 8.2 0.1
2010-May-31 Mon 0.8 0.81 0.8 0.81 7,847 ### 77.7 77.7 0.1
2010-May-28 Fri 0.8 0.8 0.78 0.8 98,751 ### 61.9 61.9 0.1
2010-May-27 Thu 0.755 0.8 0.755 0.76 64.6 64.6 0.1
2010-May-26 Wed ### 0.8 0.755 0.755 102,646 ### 9.2 9.2 ###
2010-May-25 Tue 0.8 0.8 0.75 0.755 13.5 13.5 ###
2010-May-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-May-21 Fri 0.8 0.8 0.79 0.8 58.1 58.1 0.1
2010-May-20 Thu 0.8 0.8 0.8 0.8 84.0 84.0 0.1
2010-May-19 Wed 0.79 0.79 0.79 0.79 34,528 27,277 ### ### ###
2010-May-18 Tue 0.8 0.8 0.8 0.8 24,452 ### ### ### 0.1
2010-May-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-May-14 Fri 0.775 0.8 0.775 0.8 26,348 20,749 87.0 87.0 0.1
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 426 0 82.4 82.4 0.0
2010-May-10 Mon 0.77 0.8 0.77 0.785 724,142 568,451 62.8 62.8 ###
2010-May-07 Fri 0.77 0.79 0.77 0.79 33,750 26,325 69.6 69.6 ###
2010-May-06 Thu 0.8 0.8 0.78 0.78 49,845 39,377 23.7 23.7 0.1
2010-May-05 Wed 0.78 0.8 0.78 0.78 ### ### 0.1
2010-May-04 Tue 0.78 0.79 0.78 0.79 ### ### ###
2010-May-03 Mon 0.79 0.79 0.79 0.79 ### ### ###
2010-Apr-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-29 Thu 0.8 0.8 0.8 0.8 1,042 ### 77.8 77.8 0.1
2010-Apr-28 Wed 0.78 0.8 0.78 0.8 8,625 ### 85.7 85.7 0.1
2010-Apr-27 Tue 0.8 0.8 0.8 0.8 33,028 26,422 ### ### 0.1
2010-Apr-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-22 Thu ### 0.81 ### 0.8 ### ### 0.1
2010-Apr-21 Wed 0.78 0.78 0.78 0.78 20 ### ### ### 0.1
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu 0.8 0.8 ### ### 33.2 33.2 0.0
2010-Apr-14 Wed ### 0.8 ### 0.8 3,740 ### ### ### 0.1
2010-Apr-13 Tue 0.8 0.8 0.8 0.8 78.8 78.8 0.1
2010-Apr-12 Mon 0.8 0.8 0.8 0.8 985 788 67.6 67.6 0.1
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.8 0.8 0.8 0.8 64,050 51,240 69.0 69.0 0.1
2010-Apr-07 Wed 0.8 0.8 0.8 0.8 6,440 5,152 ### ### 0.1
2010-Apr-06 Tue 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2010-Apr-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-31 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2010-Mar-30 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2010-Mar-29 Mon 0.8 0.8 0.8 0.8 0.1
2010-Mar-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-25 Thu 0.8 0.8 0.8 0.8 227,480 181,984 73.2 73.2 0.1
2010-Mar-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Mar-23 Tue 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2010-Mar-22 Mon 0.8 0.8 0.8 0.8 74.6 74.6 0.1
2010-Mar-19 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2010-Mar-18 Thu 0.79 0.79 0.785 0.785 28.2 28.2 ###
2010-Mar-17 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Mar-16 Tue 0.79 0.79 0.79 0.79 73.3 73.3 ###
2010-Mar-15 Mon 0.8 0.8 0.8 0.8 32,625 ### ### ### 0.1
2010-Mar-12 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Mar-11 Thu 0.785 0.785 0.785 0.785 74.3 74.3 ###
2010-Mar-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-08 Mon ### ### ### 0.8 74.9 74.9 0.1
2010-Mar-05 Fri 0.79 ### 0.79 ### 72.3 72.3 0.0
2010-Mar-04 Thu 0.78 0.785 0.78 0.785 ### ### ###
2010-Mar-03 Wed 0.79 0.79 0.79 0.79 23,445 18,521 ### ### ###
2010-Mar-02 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
2010-Mar-01 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Feb-26 Fri 0.745 0.745 0.745 0.745 ### ### ###
2010-Feb-25 Thu 0.76 0.77 0.745 0.745 75,229 56,985 ### ### ###
2010-Feb-24 Wed 0.745 0.745 0.745 0.745 71.8 71.8 ###
2010-Feb-23 Tue 0.745 ### 0.745 ### ### ### 0.0
2010-Feb-22 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2010-Feb-19 Fri ### 0.77 ### 0.77 ### ### 0.1
2010-Feb-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Feb-17 Wed 0.74 0.76 0.74 0.76 85.3 85.3 0.1
2010-Feb-16 Tue 0.74 0.74 0.74 0.74 9,055 ### ### ### 0.1
2010-Feb-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Feb-10 Wed 0.77 0.77 0.73 0.73 8.6 8.6 0.1
2010-Feb-09 Tue 0.75 0.77 0.73 0.77 ### ### 0.1
2010-Feb-08 Mon 0.73 0.73 0.73 0.73 71.1 71.1 0.1
2010-Feb-05 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2010-Feb-04 Thu 0.74 0.74 0.74 0.74 2,689 1,989 ### ### 0.1
2010-Feb-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-02 Tue 0.74 0.75 0.73 0.74 ### ### 0.1
2010-Feb-01 Mon 0.74 0.74 0.74 0.74 2,750 ### ### ### 0.1
2010-Jan-29 Fri 0.76 0.79 0.75 0.75 40.7 40.7 ###
2010-Jan-28 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Jan-27 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Jan-25 Mon 0.79 0.79 ### 0.77 ### ### 0.1
2010-Jan-22 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
2010-Jan-21 Thu ### 0.81 0.77 0.77 ### ### 0.1
2010-Jan-20 Wed ### 0.81 ### 0.81 79.8 79.8 0.1
2010-Jan-19 Tue 0.78 0.8 0.78 0.8 89.2 89.2 0.1
2010-Jan-18 Mon 0.79 0.79 0.79 0.79 67.2 67.2 ###
2010-Jan-15 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2010-Jan-14 Thu 0.775 0.775 0.75 0.76 5,877 4,481 ### ### 0.1
2010-Jan-13 Wed 0.8 0.8 0.775 0.775 ### ### 0.1
2010-Jan-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-08 Fri 0.81 0.81 ### ### 8,050 ### ### ### 0.0
2010-Jan-07 Thu 0.81 ### 0.81 0.81 ### ### 0.1
2010-Jan-06 Wed 0.81 0.81 0.81 0.81 65.6 65.6 0.1
2010-Jan-05 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2010-Jan-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-29 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2009-Dec-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-21 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
2009-Dec-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Dec-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Dec-16 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2009-Dec-15 Tue 0.81 0.81 0.81 0.81 3,475 ### 68.7 68.7 0.1
2009-Dec-14 Mon ### 0.8 ### 0.8 37,425 14,970 75.6 75.6 0.1
2009-Dec-11 Fri 0.8 0.8 0.785 0.785 18.5 18.5 ###
2009-Dec-10 Thu 0.775 0.775 0.775 0.775 76.7 76.7 0.1
2009-Dec-09 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2009-Dec-08 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2009-Dec-07 Mon 0.79 0.8 0.79 0.8 84.9 84.9 0.1
2009-Dec-04 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Dec-03 Thu 0.79 0.79 0.79 0.79 650 ### ### ### ###
2009-Dec-02 Wed 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2009-Dec-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Nov-30 Mon 0.76 0.76 0.755 0.76 73,426 55,620 ### ### 0.1
2009-Nov-27 Fri ### 0.77 0.76 0.76 206,641 158,080 45.3 45.3 0.1
2009-Nov-26 Thu ### 0.785 ### 0.785 ### ### ###
2009-Nov-25 Wed 0.76 ### 0.76 ### ### ### 0.0
2009-Nov-24 Tue 0.8 0.8 0.8 0.8 78.5 78.5 0.1
2009-Nov-23 Mon 0.76 0.8 0.76 0.8 22,181 ### 92.4 92.4 0.1
2009-Nov-20 Fri 0.75 0.75 0.75 0.75 71.2 71.2 ###
2009-Nov-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Nov-18 Wed 0.72 0.73 0.72 0.73 42,250 ### 81.1 81.1 0.1
2009-Nov-17 Tue 0.71 0.75 0.71 0.75 13,141 ### ### ### ###
2009-Nov-16 Mon ### 0.71 ### 0.71 82.9 82.9 ###
2009-Nov-13 Fri 0.685 0.685 0.685 0.685 9,959 6,821 66.6 66.6 0.0
2009-Nov-12 Thu 0.72 0.72 0.685 0.685 7.7 7.7 0.0
2009-Nov-11 Wed ### ### ### ### 1,190,342 0 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.7 ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 347,270 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 140,444 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.625 ### 0.625 ### 248,749 ### 88.5 88.5 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 60,385 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 182,275 0 95.5 95.5 0.0
2009-Oct-22 Thu ### ### ### ### 8.2 8.2 0.0
2009-Oct-21 Wed ### ### ### ### 7,550 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 2,689 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.59 0.59 34.1 34.1 0.0
2009-Oct-14 Wed 0.585 0.585 0.58 0.58 ### ### ###
2009-Oct-13 Tue 0.575 ### 0.575 ### 86.8 86.8 0.0
2009-Oct-12 Mon 0.585 0.59 0.585 0.59 76.5 76.5 0.0
2009-Oct-09 Fri 0.57 0.59 0.57 0.57 705,229 ### ### ### ###
2009-Oct-08 Thu 0.575 0.58 0.57 0.57 333,484 191,753 ### ### ###
2009-Oct-07 Wed ### ### 0.56 0.56 ### ### ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon 0.58 ### 0.58 ### 86.0 86.0 0.0
2009-Oct-02 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Oct-01 Thu 0.575 0.58 0.575 0.58 ### ### ###
2009-Sep-30 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Sep-29 Tue 0.575 0.575 0.56 0.575 70.0 70.0 ###
2009-Sep-28 Mon 0.56 0.57 0.56 0.57 ### ### ###
2009-Sep-25 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2009-Sep-24 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Sep-23 Wed 0.55 0.55 0.545 0.545 27.3 27.3 0.0
2009-Sep-22 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Sep-21 Mon 0.56 0.56 0.54 0.55 27.6 27.6 ###
2009-Sep-18 Fri 0.55 0.555 0.55 0.555 ### ### ###
2009-Sep-17 Thu 0.555 0.555 0.55 0.55 27.8 27.8 ###
2009-Sep-16 Wed 0.56 0.56 0.55 0.555 22.9 22.9 ###
2009-Sep-15 Tue 0.56 0.56 0.555 0.555 33.4 33.4 ###
2009-Sep-14 Mon 0.555 0.555 0.555 0.555 11,221 6,227 ### ### ###
2009-Sep-11 Fri 0.56 0.56 0.555 0.555 ### ### ###
2009-Sep-10 Thu ### ### 0.56 0.56 197,450 55,286 26.6 26.6 ###
2009-Sep-09 Wed 0.57 0.57 0.57 0.57 71.1 71.1 ###
2009-Sep-08 Tue 0.59 0.59 0.59 0.59 61.4 61.4 0.0
2009-Sep-07 Mon 0.55 0.55 0.55 0.55 118,250 ### ### ### ###
2009-Sep-04 Fri 0.55 0.55 0.55 0.55 68.7 68.7 ###
2009-Sep-03 Thu 0.55 0.55 0.55 0.55 62.0 62.0 ###
2009-Sep-02 Wed 0.555 0.555 0.55 0.55 28.7 28.7 ###
2009-Sep-01 Tue 0.555 0.555 0.55 0.55 ### ### ###
2009-Aug-31 Mon 0.57 0.57 0.57 0.57 72.3 72.3 ###
2009-Aug-28 Fri ### ### 0.555 0.555 ### ### ###
2009-Aug-27 Thu 0.555 0.56 0.555 0.56 ### ### ###
2009-Aug-26 Wed 0.55 0.55 0.55 0.55 61.8 61.8 ###
2009-Aug-25 Tue 0.55 0.55 0.53 0.53 13.1 13.1 0.0
2009-Aug-24 Mon 0.57 0.57 0.56 0.56 ### ### ###
2009-Aug-21 Fri 0.57 0.57 0.56 0.57 81.3 81.3 ###
2009-Aug-20 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Aug-19 Wed 0.58 0.58 0.56 0.58 53,747 ### ### ### ###
2009-Aug-18 Tue 0.57 0.58 0.53 0.53 5.0 5.0 0.0
2009-Aug-17 Mon 0.585 0.585 0.58 0.58 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu 0.58 ### 0.58 ### ### ### 0.0
2009-Aug-12 Wed 0.585 0.585 0.58 0.58 26.5 26.5 ###
2009-Aug-11 Tue 0.58 ### 0.58 ### ### ### 0.0
2009-Aug-10 Mon 0.58 ### 0.57 ### 88.0 88.0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 71,620 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 13,980 0 78.4 78.4 0.0
2009-Aug-04 Tue 0.58 ### 0.58 ### 88.2 88.2 0.0
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-31 Fri 0.58 0.58 0.58 0.58 170,748 ### 65.1 65.1 ###
2009-Jul-30 Thu 0.58 0.58 0.58 0.58 ### ### ###
2009-Jul-29 Wed 0.59 ### 0.59 ### 78.2 78.2 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 3,650 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.55 0.55 2.5 2.5 ###
2009-Jul-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jul-07 Tue 0.55 0.55 0.53 0.53 756,050 ### ### ### 0.0
2009-Jul-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jul-03 Fri 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2009-Jul-02 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Jul-01 Wed 0.525 0.525 0.525 0.525 0 0.0
2009-Jun-30 Tue ### 0.55 0.52 0.525 25.3 25.3 0.0
2009-Jun-29 Mon 0.56 0.56 0.55 0.55 ### ### ###
2009-Jun-26 Fri 0.55 0.55 0.55 0.55 69.2 69.2 ###
2009-Jun-25 Thu 0.56 0.56 0.55 0.56 264,253 ### 67.5 67.5 ###
2009-Jun-24 Wed 0.56 0.56 0.55 0.55 ### ### ###
2009-Jun-23 Tue 0.59 0.59 0.59 0.59 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 30.7 30.7 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 123,654 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 83.6 83.6 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.655 0.655 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-09 Tue ### ### ### ### 57,025 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 94,152 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.59 0.59 18.7 18.7 0.0
2009-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2009-May-28 Thu 0.55 0.55 0.55 0.55 71.4 71.4 ###
2009-May-27 Wed 0.56 0.56 0.56 0.56 ### ### ###
2009-May-26 Tue 0.55 0.55 0.55 0.55 19,471 ### 70.3 70.3 ###
2009-May-25 Mon 0.56 0.56 0.56 0.56 0 ###
2009-May-22 Fri 0.56 0.56 0.56 0.56 72.4 72.4 ###
2009-May-21 Thu 0.55 0.55 0.55 0.55 70.4 70.4 ###
2009-May-20 Wed 0.57 0.57 0.55 0.55 13.6 13.6 ###
2009-May-19 Tue 0.57 0.57 0.57 0.57 0 ###
2009-May-18 Mon ### ### 0.57 0.57 ### ### ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2009-May-07 Thu 0.57 ### 0.57 ### ### ### 0.0
2009-May-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2009-May-05 Tue 0.56 0.56 0.56 0.56 0 ###
2009-May-04 Mon 0.56 0.56 0.56 0.56 0 ###
2009-May-01 Fri 0.56 0.56 0.56 0.56 63,380 ### ### ### ###
2009-Apr-30 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Apr-29 Wed 0.56 0.56 0.56 0.56 2,453 1,373 64.1 64.1 ###
2009-Apr-28 Tue 0.56 0.56 0.56 0.56 2,982 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Apr-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 13:40:05 thru 2026-02-22 13:40:13 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000